Dark

Check out our Dark Pool Levels

NFG
National Fuel Gas Co.
stock NYSE

At Close

Jun 30, 2025 3:59:50 PM EDT

84.68USD-0.330%(-0.28)462,242

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2025 8:00:30 AM EDT

85.00USD+0.047%(+0.04)300

After-hours

Jun 30, 2025 4:00:30 PM EDT

84.71USD+0.035%(+0.03)1,958

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
224	147	356	485

NFG Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

NFG Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

NFG Jul 18, 2025 Exp. - Max Pain @ $85.00

Puts

Calls

NFG Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			NFG250718C00115000
110 C	0	0%	0			NFG250718C00110000
105 C	0	0%	0			NFG250718C00105000
100 C	0.30	+114.29%	2	1	04-22	NFG250718C00100000
95 C	0.35	+59.09%	3	6	06-09	NFG250718C00095000
90 C	0.90	+200.00%	1	30	06-26	NFG250718C00090000
85 C	1.15	+43.75%	9	110	06-27	NFG250718C00085000
80 C	5.40	+30.75%	2	96	06-27	NFG250718C00080000
75 C	9.60	+4.23%	207	16	06-27	NFG250718C00075000
70 C	14.97	+5.80%	333	99	06-27	NFG250718C00070000
65 C	19.60	+3.32%	127	1	06-27	NFG250718C00065000
60 C	15.50	+307.89%	1	2	03-04	NFG250718C00060000
55 C	30.75	+334.32%	1	4	06-24	NFG250718C00055000
50 C	25.57	-0.31%	2	3	03-04	NFG250718C00050000
45 C	33.52	+9.72%	2	2	03-24	NFG250718C00045000
40 C	39.87	+96.79%	2	1	03-25	NFG250718C00040000
35 C	0	0%	0			NFG250718C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			NFG250718P00115000
110 P	0	0%	0			NFG250718P00110000
105 P	0	0%	0			NFG250718P00105000
100 P	25.60	0%	4	1	04-04	NFG250718P00100000
95 P	0	0%	0			NFG250718P00095000
90 P	15.00	-15.59%	4	2	03-03	NFG250718P00090000
85 P	1.35	-32.84%	28	353	06-27	NFG250718P00085000
80 P	0.40	+100.00%	158	380	06-25	NFG250718P00080000
75 P	0.10	-61.54%	4	24	06-27	NFG250718P00075000
70 P	0.04	-96.88%	1	28	06-18	NFG250718P00070000
65 P	0.91	+40.00%	1	25	04-21	NFG250718P00065000
60 P	1.35	+68.75%	1	19	04-09	NFG250718P00060000
55 P	0.90	-10.00%	1	4	04-09	NFG250718P00055000
50 P	0.30	-55.22%	1	1	02-05	NFG250718P00050000
45 P	0.20	0%	3	3	01-29	NFG250718P00045000
40 P	0	0%	0			NFG250718P00040000
35 P	0.01	0%	1	1	04-03	NFG250718P00035000

Share