Dark

Check out our Level2View

NFG
National Fuel Gas Co.
stock NYSE

At Close

Feb 26, 2026 3:59:56 PM EST

89.00USD+0.588%(+0.52)585,301

89.00Bid 89.05Ask 0.05Spread

Pre-market

0.00USD-100.000%(-88.48)0

After-hours

Feb 26, 2026 4:00:30 PM EST

89.03USD+0.034%(+0.03)1,537

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Oct 16, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
123	14	1	209

NFG Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

NFG Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NFG Feb 20, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

NFG Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			NFG260220C00120000
115 C	0	0%	0			NFG260220C00115000
110 C	0	0%	0			NFG260220C00110000
105 C	0	0%	0			NFG260220C00105000
100 C	0	0%	0			NFG260220C00100000
95 C	0.60	-44.44%	1	1	02-13	NFG260220C00095000
90 C	0.28	+180.00%	6	13	01-21	NFG260220C00090000
85 C	3.36	+86.67%	8	56	02-20	NFG260220C00085000
80 C	8.54	+39.54%	1	48	02-20	NFG260220C00080000
75 C	7.50	+7.30%	1	1	01-22	NFG260220C00075000
70 C	14.20	+24.89%	6	8	02-04	NFG260220C00070000
65 C	14.56	0%	10	10	01-12	NFG260220C00065000
60 C	0	0%	0			NFG260220C00060000
55 C	0	0%	0			NFG260220C00055000
50 C	0	0%	0			NFG260220C00050000
45 C	0	0%	0			NFG260220C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			NFG260220P00120000
115 P	0	0%	0			NFG260220P00115000
110 P	0	0%	0			NFG260220P00110000
105 P	0	0%	0			NFG260220P00105000
100 P	0	0%	0			NFG260220P00100000
95 P	0	0%	0			NFG260220P00095000
90 P	1.80	-78.67%	1	1	02-20	NFG260220P00090000
85 P	0.10	0%	1	1	02-19	NFG260220P00085000
80 P	0.03	-25.00%	10	166	02-20	NFG260220P00080000
75 P	0.40	-20.00%	2	38	01-26	NFG260220P00075000
70 P	0.05	-85.71%	1	4	01-21	NFG260220P00070000
65 P	0	0%	0			NFG260220P00065000
60 P	0	0%	0			NFG260220P00060000
55 P	0	0%	0			NFG260220P00055000
50 P	0	0%	0			NFG260220P00050000
45 P	0	0%	0			NFG260220P00045000

Share