Dark

NEA
Nuveen AMT-Free Quality Municipal Income Fund
stock NYSE Closed Ended Fund

Market Open

Aug 11, 2026 2:20:02 PM EDT

11.35USD-0.395%(-0.04)513,964

11.34Bid 11.35Ask 0.01Spread

Pre-market

Aug 10, 2026 9:25:30 AM EDT

11.41USD-0.175%(-0.02)0

After-hours

Aug 10, 2026 4:51:30 PM EDT

11.36USD-0.263%(-0.03)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	11.4000	11.4000	11.3500	11.3500	-0.439%	513,964	0.000%
2026-08-10	11.4200	11.4290	11.3700	11.4000	-0.262%	511,834	-0.439%
2026-08-07	11.3700	11.4300	11.3550	11.4300	+0.972%	854,420	-0.700%
2026-08-06	11.3400	11.3500	11.3200	11.3200	0.000%	685,655	+0.265%
2026-08-05	11.3400	11.3700	11.3100	11.3200	0.000%	536,272	+0.265%
2026-08-04	11.3100	11.3450	11.2900	11.3200	+0.444%	619,827	+0.265%
2026-08-03	11.3000	11.3400	11.2400	11.2700	0.000%	863,801	+0.710%
2026-07-31	11.2300	11.2700	11.1950	11.2700	+0.089%	753,713	+0.710%
2026-07-30	11.2400	11.2800	11.1600	11.2600	+0.267%	855,699	+0.799%
2026-07-29	11.3100	11.3500	11.2300	11.2300	-0.443%	816,397	+1.069%
2026-07-28	11.2100	11.2950	11.1901	11.2800	+0.624%	954,929	+0.621%
2026-07-27	11.2700	11.2800	11.1900	11.2100	-0.178%	914,943	+1.249%
2026-07-24	11.2500	11.2797	11.2200	11.2300	-0.178%	658,628	+1.069%
2026-07-23	11.2900	11.3050	11.2200	11.2500	-0.881%	864,193	+0.889%
2026-07-22	11.3400	11.3600	11.2500	11.3500	+0.265%	973,809	0.000%
2026-07-21	11.4300	11.4399	11.3020	11.3200	-1.049%	925,377	+0.265%
2026-07-20	11.5200	11.5600	11.4300	11.4400	-0.608%	672,460	-0.787%
2026-07-17	11.5600	11.5700	11.5050	11.5100	-0.604%	528,474	-1.390%
2026-07-16	11.5400	11.5900	11.5300	11.5800	0.000%	534,366	-1.986%
2026-07-15	11.6000	11.6100	11.5250	11.5800	-0.601%	786,991	-1.986%
2026-07-14	11.6100	11.6600	11.5900	11.6500	+0.604%	792,102	-2.575%
2026-07-13	11.5800	11.6050	11.5200	11.5800	0.000%	1,280,732	-1.986%
2026-07-10	11.6300	11.6300	11.5500	11.5800	-0.430%	683,512	-1.986%
2026-07-09	11.6500	11.6500	11.6100	11.6300	-0.172%	583,024	-2.408%
2026-07-08	11.6200	11.7700	11.5800	11.6500	+0.172%	830,261	-2.575%
2026-07-07	11.6900	11.7050	11.6100	11.6300	-0.768%	601,334	-2.408%
2026-07-06	11.7400	11.7400	11.6850	11.7200	+0.171%	530,214	-3.157%
2026-07-02	11.6900	11.7200	11.6800	11.7000	0.000%	563,309	-2.991%
2026-07-01	11.7300	11.7500	11.6750	11.7000	-0.341%	912,303	-2.991%
2026-06-30	11.6900	11.7400	11.6850	11.7400	+0.428%	782,982	-3.322%
2026-06-29	11.6500	11.6900	11.6300	11.6900	+0.602%	524,896	-2.908%
2026-06-26	11.5700	11.6400	11.5700	11.6200	+0.606%	624,399	-2.324%
2026-06-25	11.5900	11.6000	11.5400	11.5500	-0.345%	618,548	-1.732%
2026-06-24	11.5700	11.6200	11.5600	11.5900	+0.433%	630,802	-2.071%
2026-06-23	11.5300	11.5700	11.5000	11.5400	+0.087%	433,380	-1.646%
2026-06-22	11.5100	11.5400	11.4900	11.5300	-0.518%	482,427	-1.561%
2026-06-18	11.5800	11.6100	11.5601	11.5900	+0.608%	566,517	-2.071%
2026-06-17	11.5600	11.5800	11.5000	11.5200	-0.346%	560,775	-1.476%
2026-06-16	11.5600	11.5600	11.4800	11.5600	0.000%	886,146	-1.817%
2026-06-15	11.5300	11.5600	11.5100	11.5600	+0.087%	974,404	-1.817%
2026-06-12	11.6400	11.6400	11.5500	11.5500	-0.858%	774,527	-1.732%
2026-06-11	11.6000	11.6500	11.5800	11.6500	+0.518%	810,474	-2.575%
2026-06-10	11.5900	11.6500	11.5700	11.5900	+0.260%	1,169,637	-2.071%
2026-06-09	11.4700	11.6100	11.4650	11.5600	+1.226%	898,188	-1.817%
2026-06-08	11.5000	11.5000	11.4000	11.4200	-0.696%	879,259	-0.613%
2026-06-05	11.5100	11.5200	11.4700	11.5000	-0.519%	675,943	-1.304%
2026-06-04	11.5100	11.5600	11.4700	11.5600	+0.609%	518,022	-1.817%
2026-06-03	11.5200	11.5400	11.4800	11.4900	-0.606%	671,446	-1.218%
2026-06-02	11.5600	11.5700	11.5300	11.5600	+0.087%	998,723	-1.817%
2026-06-01	11.5300	11.5600	11.4900	11.5500	+0.087%	904,707	-1.732%
2026-05-29	11.4900	11.5600	11.4600	11.5400	+0.435%	752,042	-1.646%
2026-05-28	11.4500	11.5000	11.4100	11.4900	+0.701%	785,391	-1.218%
2026-05-27	11.4100	11.4300	11.3750	11.4100	+0.264%	599,388	-0.526%
2026-05-26	11.3600	11.4100	11.3400	11.3800	+0.619%	861,514	-0.264%
2026-05-22	11.3000	11.3200	11.2700	11.3100	+0.088%	567,171	+0.354%
2026-05-21	11.2400	11.3000	11.1900	11.3000	+0.355%	603,974	+0.442%
2026-05-20	11.1200	11.2700	11.1100	11.2600	+1.259%	1,111,564	+0.799%
2026-05-19	11.0800	11.1800	11.0400	11.1200	-0.537%	1,373,449	+2.068%
2026-05-18	11.2800	11.3100	11.1800	11.1800	-1.149%	1,050,760	+1.521%
2026-05-15	11.3900	11.3900	11.2900	11.3100	-1.908%	974,101	+0.354%
2026-05-14	11.6000	11.6000	11.5300	11.5300	-0.260%	626,408	-1.561%
2026-05-13	11.5400	11.5835	11.5100	11.5600	-0.259%	811,646	-1.817%
2026-05-12	11.6000	11.6100	11.5600	11.5900	-0.430%	676,525	-2.071%
2026-05-11	11.6400	11.6700	11.6001	11.6400	0.000%	583,182	-2.491%
2026-05-08	11.6100	11.6400	11.5950	11.6400	+0.431%	543,895	-2.491%
2026-05-07	11.6000	11.6350	11.5430	11.5900	0.000%	611,866	-2.071%
2026-05-06	11.5300	11.6400	11.5000	11.5900	+1.223%	1,562,540	-2.071%
2026-05-05	11.2200	11.4600	11.2200	11.4500	+2.415%	1,095,625	-0.873%
2026-05-04	11.4300	11.4400	11.1800	11.1800	-2.528%	1,365,288	+1.521%
2026-05-01	11.5200	11.5200	11.4100	11.4700	0.000%	773,228	-1.046%
2026-04-30	11.3400	11.4700	11.3200	11.4700	+1.146%	981,656	-1.046%
2026-04-29	11.4000	11.4000	11.2900	11.3400	-0.701%	764,838	+0.088%
2026-04-28	11.4500	11.4500	11.3700	11.4200	-0.609%	730,982	-0.613%
2026-04-27	11.4800	11.5500	11.4700	11.4900	+0.174%	648,991	-1.218%
2026-04-24	11.5000	11.5400	11.4450	11.4700	-0.261%	505,129	-1.046%
2026-04-23	11.5500	11.5700	11.4800	11.5000	-0.433%	677,556	-1.304%
2026-04-22	11.5700	11.5700	11.5100	11.5500	0.000%	635,627	-1.732%
2026-04-21	11.6000	11.6000	11.4750	11.5500	-0.259%	1,017,884	-1.732%
2026-04-20	11.5600	11.5800	11.4850	11.5800	+0.260%	837,653	-1.986%
2026-04-17	11.5600	11.6250	11.5300	11.5500	+0.435%	927,368	-1.732%
2026-04-16	11.5200	11.5400	11.4800	11.5000	-0.087%	633,814	-1.304%
2026-04-15	11.5000	11.5200	11.4500	11.5100	-0.519%	704,434	-1.390%
2026-04-14	11.6300	11.6300	11.5600	11.5700	-0.345%	764,507	-1.901%
2026-04-13	11.5300	11.6350	11.4700	11.6100	+0.781%	818,593	-2.239%
2026-04-10	11.5500	11.5600	11.5000	11.5200	-0.432%	420,812	-1.476%
2026-04-09	11.5100	11.5800	11.4600	11.5700	+0.434%	663,326	-1.901%
2026-04-08	11.3800	11.5300	11.3300	11.5200	+3.226%	1,356,390	-1.476%
2026-04-07	11.1100	11.1699	11.0400	11.1600	-0.179%	1,087,401	+1.703%
2026-04-06	11.3500	11.3800	11.1400	11.1800	-1.411%	1,101,499	+1.521%
2026-04-02	11.3500	11.3800	11.2801	11.3400	-0.613%	707,989	+0.088%
2026-04-01	11.2700	11.4400	11.2600	11.4100	+1.603%	1,167,215	-0.526%
2026-03-31	11.0300	11.3200	11.0250	11.2300	+2.277%	1,297,656	+1.069%
2026-03-30	11.0600	11.0700	10.9350	10.9800	-0.363%	1,158,703	+3.370%
2026-03-27	10.9000	11.0300	10.7600	11.0200	+0.456%	1,625,711	+2.995%
2026-03-26	11.1000	11.1200	10.9500	10.9700	-1.614%	948,076	+3.464%
2026-03-25	11.1100	11.1900	11.0600	11.1500	+0.814%	1,452,258	+1.794%
2026-03-24	11.1900	11.2300	11.0300	11.0600	-2.037%	2,138,309	+2.622%
2026-03-23	11.2700	11.3000	11.1645	11.2900	+0.356%	1,091,414	+0.531%
2026-03-20	11.5400	11.5400	11.2350	11.2500	-2.850%	1,605,697	+0.889%
2026-03-19	11.5800	11.5872	11.5350	11.5800	-0.172%	686,769	-1.986%
2026-03-18	11.5900	11.6500	11.5800	11.6000	+0.086%	747,200	-2.155%
2026-03-17	11.6000	11.6299	11.5801	11.5900	-0.086%	524,996	-2.071%
2026-03-16	11.6000	11.6000	11.5526	11.6000	+0.173%	588,409	-2.155%
2026-03-13	11.5800	11.5850	11.5300	11.5800	-0.344%	874,951	-1.986%
2026-03-12	11.6400	11.6799	11.6000	11.6200	-0.684%	706,403	-2.324%
2026-03-11	11.7200	11.7350	11.6750	11.7000	-0.341%	1,056,425	-2.991%
2026-03-10	11.7200	11.7650	11.7100	11.7400	+0.514%	969,399	-3.322%
2026-03-09	11.6800	11.7000	11.6600	11.6800	-0.256%	601,230	-2.825%
2026-03-06	11.6300	11.7100	11.6000	11.7100	+0.343%	470,170	-3.074%
2026-03-05	11.7300	11.7300	11.6150	11.6700	-0.765%	1,104,020	-2.742%
2026-03-04	11.8300	11.8300	11.7300	11.7600	-0.592%	832,238	-3.486%
2026-03-03	11.8700	11.8700	11.7500	11.8300	-0.588%	1,001,437	-4.057%
2026-03-02	11.8500	11.9000	11.8200	11.9000	+0.422%	833,490	-4.622%
2026-02-27	11.8500	11.8600	11.8000	11.8500	+0.084%	729,517	-4.219%
2026-02-26	11.8300	11.8400	11.8050	11.8400	+0.085%	507,262	-4.139%
2026-02-25	11.8400	11.8400	11.8000	11.8300	-0.084%	649,570	-4.057%
2026-02-24	11.8000	11.8400	11.7800	11.8400	+0.509%	1,064,820	-4.139%
2026-02-23	11.7900	11.7900	11.7500	11.7800	+0.085%	644,597	-3.650%
2026-02-20	11.8000	11.8100	11.7699	11.7700	-0.339%	611,251	-3.568%
2026-02-19	11.7600	11.8100	11.7300	11.8100	+0.170%	657,533	-3.895%
2026-02-18	11.7900	11.7900	11.7300	11.7900	+0.085%	605,076	-3.732%
2026-02-17	11.7600	11.7800	11.7200	11.7800	+0.255%	616,543	-3.650%
2026-02-13	11.7200	11.7500	11.6700	11.7500	-0.085%	750,320	-3.404%
2026-02-12	11.8000	11.8200	11.7500	11.7600	-0.170%	1,225,445	-3.486%
2026-02-11	11.7800	11.7900	11.7500	11.7800	+0.085%	740,152	-3.650%
2026-02-10	11.7700	11.7900	11.7500	11.7700	+0.085%	1,073,467	-3.568%
2026-02-09	11.7700	11.7700	11.7500	11.7600	+0.085%	801,141	-3.486%
2026-02-06	11.7500	11.7600	11.7050	11.7500	+0.256%	745,626	-3.404%
2026-02-05	11.6900	11.7400	11.6730	11.7200	+0.515%	988,938	-3.157%
2026-02-04	11.7000	11.7100	11.6050	11.6600	-0.171%	1,181,498	-2.659%
2026-02-03	11.7400	11.7500	11.6700	11.6800	-0.341%	1,234,969	-2.825%
2026-02-02	11.6900	11.7200	11.6500	11.7200	+0.428%	1,062,230	-3.157%
2026-01-30	11.6500	11.6800	11.6350	11.6700	+0.172%	669,548	-2.742%
2026-01-29	11.6600	11.6600	11.6100	11.6500	0.000%	573,919	-2.575%
2026-01-28	11.5600	11.6600	11.5500	11.6500	+0.691%	1,088,756	-2.575%
2026-01-27	11.5100	11.5800	11.4800	11.5700	+0.609%	875,264	-1.901%
2026-01-26	11.5900	11.5900	11.4900	11.5000	-0.519%	1,089,525	-1.304%
2026-01-23	11.5900	11.6000	11.5300	11.5600	-0.259%	717,016	-1.817%
2026-01-22	11.6300	11.6300	11.5600	11.5900	-0.344%	884,937	-2.071%
2026-01-21	11.6700	11.6700	11.5520	11.6300	-0.343%	1,181,571	-2.408%
2026-01-20	11.6600	11.6900	11.6200	11.6700	-0.427%	711,572	-2.742%
2026-01-16	11.7400	11.7400	11.6800	11.7200	-0.340%	667,363	-3.157%
2026-01-15	11.7700	11.7700	11.7000	11.7600	-0.423%	628,732	-3.486%
2026-01-14	11.7900	11.8300	11.7500	11.8100	-0.085%	769,308	-3.895%
2026-01-13	11.7900	11.8200	11.7400	11.8200	+0.596%	1,032,721	-3.976%
2026-01-12	11.7000	11.7600	11.7000	11.7500	+0.171%	654,875	-3.404%
2026-01-09	11.7500	11.7700	11.7100	11.7300	+0.085%	1,129,896	-3.240%
2026-01-08	11.7300	11.7600	11.7000	11.7200	-0.085%	762,356	-3.157%
2026-01-07	11.7000	11.7500	11.6850	11.7300	+0.428%	809,490	-3.240%
2026-01-06	11.6600	11.6850	11.6100	11.6800	+0.344%	657,561	-2.825%
2026-01-05	11.6300	11.6800	11.6200	11.6400	-0.086%	814,413	-2.491%
2026-01-02	11.6700	11.6793	11.6000	11.6500	+0.172%	817,507	-2.575%
2025-12-31	11.7500	11.7500	11.6300	11.6300	-0.598%	1,481,523	-2.408%
2025-12-30	11.6200	11.7100	11.6001	11.7000	+0.862%	1,560,136	-2.991%
2025-12-29	11.5500	11.6200	11.5101	11.6000	+0.433%	1,146,665	-2.155%
2025-12-26	11.5800	11.6100	11.5000	11.5500	-0.087%	979,652	-1.732%
2025-12-24	11.5900	11.6000	11.5200	11.5600	0.000%	828,525	-1.817%
2025-12-23	11.5000	11.5750	11.4640	11.5600	+0.522%	983,579	-1.817%
2025-12-22	11.5900	11.5900	11.4700	11.5000	-0.519%	1,161,280	-1.304%
2025-12-19	11.6300	11.6300	11.5500	11.5600	-0.431%	977,902	-1.817%
2025-12-18	11.6200	11.6300	11.5900	11.6100	+0.259%	1,019,693	-2.239%
2025-12-17	11.5500	11.5800	11.5200	11.5800	+0.434%	973,516	-1.986%
2025-12-16	11.5300	11.5300	11.4545	11.5300	0.000%	1,129,006	-1.561%
2025-12-15	11.5500	11.5750	11.4800	11.5300	-0.518%	694,359	-1.561%
2025-12-12	11.6100	11.6200	11.5501	11.5900	-0.430%	884,193	-2.071%
2025-12-11	11.6300	11.6500	11.5800	11.6400	+0.518%	1,100,565	-2.491%
2025-12-10	11.6100	11.6100	11.5300	11.5800	+0.173%	1,097,201	-1.986%
2025-12-09	11.6400	11.6400	11.5300	11.5600	-0.431%	1,331,811	-1.817%
2025-12-08	11.6700	11.6800	11.5200	11.6100	-0.514%	1,173,896	-2.239%
2025-12-05	11.6800	11.7000	11.6100	11.6700	+0.344%	1,158,144	-2.742%
2025-12-04	11.5700	11.6700	11.5650	11.6300	+0.606%	1,048,597	-2.408%
2025-12-03	11.5900	11.6200	11.5500	11.5600	+0.173%	1,465,219	-1.817%
2025-12-02	11.5000	11.5400	11.4445	11.5400	+0.435%	734,907	-1.646%
2025-12-01	11.5000	11.5300	11.4500	11.4900	-0.777%	1,113,802	-1.218%
2025-11-28	11.5300	11.5800	11.4999	11.5800	+0.608%	550,516	-1.986%
2025-11-26	11.4700	11.5300	11.4500	11.5100	0.000%	565,067	-1.390%
2025-11-25	11.3300	11.5100	11.3300	11.5100	+1.499%	1,134,451	-1.390%
2025-11-24	11.4800	11.4950	11.3400	11.3400	-1.220%	1,685,207	+0.088%
2025-11-21	11.5100	11.5100	11.3800	11.4800	-0.261%	759,205	-1.132%
2025-11-20	11.5500	11.5500	11.4700	11.5100	-0.087%	763,387	-1.390%
2025-11-19	11.5400	11.5400	11.4900	11.5200	0.000%	549,140	-1.476%
2025-11-18	11.5200	11.5500	11.4850	11.5200	0.000%	722,014	-1.476%
2025-11-17	11.5300	11.5300	11.4900	11.5200	-0.087%	745,584	-1.476%
2025-11-14	11.5100	11.5300	11.4601	11.5300	-0.346%	726,844	-1.561%
2025-11-13	11.6100	11.6100	11.5500	11.5700	-0.173%	1,227,524	-1.901%
2025-11-12	11.7200	11.7200	11.5735	11.5900	-0.771%	938,928	-2.071%
2025-11-11	11.5900	11.6850	11.5700	11.6800	+1.213%	872,163	-2.825%
2025-11-10	11.5400	11.5600	11.5100	11.5400	+0.523%	877,508	-1.646%
2025-11-07	11.5700	11.5700	11.4500	11.4800	-0.949%	1,351,382	-1.132%
2025-11-06	11.6800	11.6850	11.5800	11.5900	-0.344%	835,833	-2.071%
2025-11-05	11.6400	11.7050	11.6100	11.6300	0.000%	979,660	-2.408%
2025-11-04	11.6500	11.6700	11.5900	11.6300	-0.086%	1,174,638	-2.408%
2025-11-03	11.6600	11.6800	11.5900	11.6400	-0.086%	940,666	-2.491%
2025-10-31	11.5000	11.6500	11.5000	11.6500	+1.304%	1,155,346	-2.575%
2025-10-30	11.4300	11.5000	11.3400	11.5000	+0.437%	859,564	-1.304%
2025-10-29	11.5000	11.5200	11.4000	11.4500	-0.435%	1,014,736	-0.873%
2025-10-28	11.5400	11.5400	11.4800	11.5000	-0.174%	544,773	-1.304%
2025-10-27	11.5000	11.5400	11.4850	11.5200	+0.261%	630,375	-1.476%
2025-10-24	11.4400	11.4965	11.4300	11.4900	+0.613%	783,020	-1.218%
2025-10-23	11.3200	11.4200	11.2805	11.4200	+0.705%	1,000,510	-0.613%
2025-10-22	11.3600	11.3700	11.2800	11.3400	-0.176%	790,065	+0.088%
2025-10-21	11.3900	11.3900	11.3300	11.3600	+0.088%	884,342	-0.088%
2025-10-20	11.3500	11.3900	11.3300	11.3500	0.000%	696,880	0.000%
2025-10-17	11.4500	11.4500	11.3000	11.3500	-0.700%	689,981	0.000%
2025-10-16	11.4600	11.4600	11.3900	11.4300	-0.262%	815,526	-0.700%
2025-10-15	11.4100	11.4600	11.3800	11.4600	+0.262%	1,083,967	-0.960%
2025-10-14	11.4700	11.4700	11.4200	11.4300	-0.262%	589,542	-0.700%
2025-10-13	11.4000	11.4600	11.3800	11.4600	+0.880%	691,803	-0.960%
2025-10-10	11.4400	11.4400	11.3400	11.3600	+0.088%	856,764	-0.088%
2025-10-09	11.3700	11.3900	11.3500	11.3500	-0.351%	523,953	0.000%
2025-10-08	11.4000	11.4400	11.3800	11.3900	+0.176%	730,239	-0.351%
2025-10-07	11.2700	11.3750	11.2300	11.3700	+1.337%	830,231	-0.176%
2025-10-06	11.2500	11.2593	11.2100	11.2200	-0.267%	1,036,333	+1.159%
2025-10-03	11.3600	11.3900	11.2500	11.2500	-1.055%	859,906	+0.889%
2025-10-02	11.4700	11.4700	11.3700	11.3700	-0.525%	737,820	-0.176%
2025-10-01	11.4700	11.5000	11.4100	11.4300	+0.351%	1,146,982	-0.700%
2025-09-30	11.3400	11.4300	11.3200	11.3900	+0.618%	851,351	-0.351%
2025-09-29	11.3400	11.3635	11.3100	11.3200	+0.088%	650,262	+0.265%
2025-09-26	11.3500	11.3800	11.3100	11.3100	-0.177%	718,122	+0.354%
2025-09-25	11.3000	11.3300	11.2600	11.3300	+0.443%	858,341	+0.177%
2025-09-24	11.3900	11.3900	11.2800	11.2800	-1.139%	727,160	+0.621%
2025-09-23	11.3100	11.4100	11.2747	11.4100	+1.332%	952,898	-0.526%
2025-09-22	11.2800	11.2900	11.2300	11.2600	-0.089%	796,362	+0.799%
2025-09-19	11.2700	11.2850	11.2200	11.2700	0.000%	650,274	+0.710%
2025-09-18	11.3200	11.3200	11.2050	11.2700	-0.442%	1,357,034	+0.710%
2025-09-17	11.4100	11.4100	11.2800	11.3200	-0.088%	1,180,711	+0.265%
2025-09-16	11.3700	11.3800	11.3100	11.3300	-0.088%	850,820	+0.177%
2025-09-15	11.3600	11.3800	11.3312	11.3400	-0.351%	988,808	+0.088%
2025-09-12	11.4400	11.4600	11.3800	11.3800	-0.437%	1,006,080	-0.264%
2025-09-11	11.4100	11.4400	11.3900	11.4300	+0.528%	964,062	-0.700%
2025-09-10	11.3000	11.3700	11.2800	11.3700	+1.157%	841,495	-0.176%
2025-09-09	11.3500	11.3500	11.2200	11.2400	-0.531%	1,370,219	+0.979%
2025-09-08	11.1700	11.3100	11.1700	11.3000	+1.710%	999,714	+0.442%
2025-09-05	11.0500	11.1100	11.0000	11.1100	+1.184%	1,867,106	+2.160%
2025-09-04	11.0000	11.0350	10.9700	10.9800	-0.363%	1,127,808	+3.370%
2025-09-03	10.9500	11.0200	10.9200	11.0200	+0.547%	956,068	+2.995%
2025-09-02	10.9700	10.9800	10.9500	10.9600	-0.364%	1,045,132	+3.558%
2025-08-29	10.9700	11.0000	10.9500	11.0000	+0.548%	860,760	+3.182%
2025-08-28	10.9800	10.9860	10.9350	10.9400	-0.273%	747,046	+3.748%
2025-08-27	10.9400	10.9700	10.9200	10.9700	+0.274%	881,578	+3.464%
2025-08-26	10.9700	10.9900	10.9400	10.9400	-0.273%	803,532	+3.748%
2025-08-25	10.9200	10.9700	10.8849	10.9700	+0.642%	900,854	+3.464%
2025-08-22	10.8400	10.9200	10.8350	10.9000	+1.019%	1,197,164	+4.128%
2025-08-21	10.7900	10.8200	10.7700	10.7900	-0.093%	686,223	+5.190%
2025-08-20	10.8200	10.8400	10.7800	10.8000	-0.093%	842,950	+5.093%
2025-08-19	10.8400	10.8560	10.8100	10.8100	0.000%	784,420	+4.995%
2025-08-18	10.8300	10.8600	10.8100	10.8100	-0.185%	778,305	+4.995%
2025-08-15	10.8900	10.8900	10.8300	10.8300	-1.186%	969,852	+4.801%
2025-08-14	11.0200	11.0200	10.9600	10.9600	-0.635%	1,137,607	+3.558%
2025-08-13	10.9800	11.0300	10.9601	11.0300	+0.823%	868,787	+2.901%
2025-08-12	10.9300	10.9600	10.9000	10.9400	+0.183%	1,384,744	+3.748%
2025-08-11	10.9400	10.9700	10.9100	10.9200	+0.183%	1,380,529	+3.938%
2025-08-08	10.9600	10.9600	10.8950	10.9000	-0.638%	607,981	+4.128%
2025-08-07	10.9600	10.9700	10.8900	10.9700	+0.366%	1,035,150	+3.464%
2025-08-06	10.9300	10.9700	10.9200	10.9300	-0.091%	901,758	+3.843%
2025-08-05	10.8800	10.9400	10.8550	10.9400	+1.016%	949,155	+3.748%
2025-08-04	10.8600	10.8900	10.8100	10.8300	-0.184%	751,989	+4.801%
2025-08-01	10.8500	10.8600	10.7800	10.8500	+1.024%	1,284,747	+4.608%
2025-07-31	10.7400	10.7600	10.7250	10.7400	+0.562%	1,234,256	+5.680%
2025-07-30	10.7100	10.7580	10.6800	10.6800	-0.466%	1,048,191	+6.273%
2025-07-29	10.7000	10.7600	10.7000	10.7300	+0.374%	897,832	+5.778%
2025-07-28	10.7400	10.7699	10.6835	10.6900	-0.373%	804,103	+6.174%
2025-07-25	10.6800	10.7450	10.6700	10.7300	+0.751%	864,396	+5.778%
2025-07-24	10.6300	10.6700	10.6218	10.6500	+0.282%	684,185	+6.573%
2025-07-23	10.6600	10.6693	10.6000	10.6200	-0.562%	1,156,661	+6.874%
2025-07-22	10.6800	10.6800	10.6200	10.6800	+0.376%	913,524	+6.273%
2025-07-21	10.7200	10.7400	10.6300	10.6400	-0.468%	1,097,897	+6.673%
2025-07-18	10.7400	10.7600	10.6800	10.6900	-0.558%	1,259,416	+6.174%
2025-07-17	10.8000	10.8200	10.6900	10.7500	-0.647%	1,413,954	+5.581%
2025-07-16	10.9100	10.9100	10.8000	10.8200	-0.643%	958,188	+4.898%
2025-07-15	10.9100	10.9253	10.8700	10.8900	-0.910%	927,269	+4.224%
2025-07-14	10.9900	11.0000	10.9600	10.9900	-0.182%	957,649	+3.276%
2025-07-11	10.9800	11.0100	10.9200	11.0100	+0.273%	889,395	+3.088%
2025-07-10	11.0200	11.0200	10.9800	10.9800	-0.091%	834,548	+3.370%
2025-07-09	11.0100	11.0200	10.9700	10.9900	+0.091%	769,491	+3.276%
2025-07-08	10.9800	10.9850	10.9500	10.9800	-0.091%	1,137,644	+3.370%
2025-07-07	11.0000	11.0000	10.9500	10.9900	-0.182%	723,708	+3.276%
2025-07-03	11.0000	11.0400	10.9800	11.0100	+0.091%	665,136	+3.088%
2025-07-02	10.9900	11.0000	10.9700	11.0000	+0.091%	825,024	+3.182%
2025-07-01	10.9800	10.9900	10.9550	10.9900	+0.641%	1,209,351	+3.276%
2025-06-30	10.8900	10.9300	10.8700	10.9200	+0.738%	1,151,701	+3.938%
2025-06-27	10.8600	10.8900	10.8400	10.8400	-0.092%	1,167,956	+4.705%
2025-06-26	10.8200	10.8500	10.8101	10.8500	+0.277%	1,132,788	+4.608%
2025-06-25	10.8300	10.8300	10.7900	10.8200	0.000%	816,157	+4.898%
2025-06-24	10.8200	10.8400	10.8100	10.8200	0.000%	1,023,495	+4.898%
2025-06-23	10.7900	10.8383	10.7600	10.8200	+0.185%	619,339	+4.898%
2025-06-20	10.7900	10.8000	10.7700	10.8000	+0.186%	720,762	+5.093%
2025-06-18	10.8200	10.8200	10.7700	10.7800	-0.278%	625,608	+5.288%
2025-06-17	10.7600	10.8200	10.7500	10.8100	+0.371%	774,982	+4.995%
2025-06-16	10.8500	10.8700	10.6000	10.7700	-0.462%	1,594,313	+5.385%
2025-06-13	10.8700	10.8700	10.8000	10.8200	-1.367%	809,002	+4.898%
2025-06-12	10.9500	10.9700	10.8950	10.9700	+0.550%	1,308,431	+3.464%
2025-06-11	10.8900	10.9200	10.8700	10.9100	+0.368%	857,133	+4.033%
2025-06-10	10.8500	10.8700	10.8100	10.8700	+0.462%	1,183,202	+4.416%
2025-06-09	10.8100	10.8400	10.7900	10.8200	+0.093%	1,036,554	+4.898%
2025-06-06	10.8200	10.8300	10.8000	10.8100	-0.369%	859,793	+4.995%
2025-06-05	10.8500	10.8550	10.8200	10.8500	+0.370%	599,351	+4.608%
2025-06-04	10.8100	10.8200	10.7900	10.8100	+0.278%	1,046,303	+4.995%
2025-06-03	10.8100	10.8354	10.7800	10.7800	-0.278%	871,403	+5.288%
2025-06-02	10.8600	10.8600	10.8100	10.8100	-0.460%	909,056	+4.995%
2025-05-30	10.8400	10.8600	10.8100	10.8600	+0.463%	925,199	+4.512%
2025-05-29	10.8400	10.8400	10.7763	10.8100	0.000%	675,131	+4.995%
2025-05-28	10.8400	10.8550	10.7900	10.8100	-0.277%	557,910	+4.995%
2025-05-27	10.8200	10.8700	10.7900	10.8400	+0.837%	1,256,610	+4.705%
2025-05-23	10.7600	10.7700	10.7400	10.7500	-0.647%	607,720	+5.581%
2025-05-22	10.7200	10.8300	10.6600	10.8200	+0.651%	1,271,182	+4.898%
2025-05-21	10.8500	10.8500	10.7500	10.7500	-1.286%	1,229,799	+5.581%
2025-05-20	10.8700	10.9000	10.8300	10.8900	0.000%	967,678	+4.224%
2025-05-19	10.8400	10.9099	10.8100	10.8900	-0.366%	1,442,830	+4.224%
2025-05-16	10.9900	10.9900	10.9100	10.9300	-0.091%	1,021,438	+3.843%
2025-05-15	10.8500	10.9900	10.8500	10.9400	+0.275%	1,349,758	+3.748%
2025-05-14	10.9800	10.9800	10.8800	10.9100	-0.456%	1,551,258	+4.033%
2025-05-13	10.9600	10.9700	10.9100	10.9600	0.000%	982,575	+3.558%
2025-05-12	11.0600	11.0600	10.9400	10.9600	-0.454%	1,427,309	+3.558%
2025-05-09	11.0200	11.0500	10.9900	11.0100	+0.091%	1,065,786	+3.088%
2025-05-08	11.0600	11.0800	11.0000	11.0000	-0.362%	1,166,188	+3.182%
2025-05-07	11.0600	11.0700	11.0100	11.0400	+0.364%	888,701	+2.808%
2025-05-06	10.9700	11.0300	10.9600	11.0000	+0.273%	878,493	+3.182%
2025-05-05	10.9200	11.0589	10.8800	10.9700	+0.366%	2,163,131	+3.464%
2025-05-02	10.9200	10.9400	10.8950	10.9300	-0.091%	746,338	+3.843%
2025-05-01	10.9500	10.9800	10.9150	10.9400	+0.551%	1,303,002	+3.748%
2025-04-30	10.8000	10.8900	10.7800	10.8800	+0.555%	1,314,536	+4.320%
2025-04-29	10.7900	10.8500	10.7800	10.8200	+0.093%	965,673	+4.898%
2025-04-28	10.8100	10.8400	10.7800	10.8100	+0.093%	897,423	+4.995%
2025-04-25	10.7800	10.8100	10.7500	10.8000	+0.465%	1,244,983	+5.093%
2025-04-24	10.6600	10.7600	10.6600	10.7500	+1.129%	1,320,565	+5.581%
2025-04-23	10.7300	10.7750	10.6100	10.6300	+0.094%	1,042,745	+6.773%
2025-04-22	10.6200	10.6600	10.5550	10.6200	+0.568%	879,769	+6.874%
2025-04-21	10.6400	10.6500	10.5300	10.5600	-1.308%	797,126	+7.481%
2025-04-17	10.7200	10.7499	10.6401	10.7000	+0.094%	731,439	+6.075%
2025-04-16	10.6400	10.6900	10.6150	10.6900	+0.281%	935,716	+6.174%
2025-04-15	10.7000	10.7500	10.6400	10.6600	-0.837%	1,291,792	+6.473%
2025-04-14	10.6600	10.7600	10.6600	10.7500	+1.320%	1,307,369	+5.581%
2025-04-11	10.5500	10.6300	10.3900	10.6100	0.000%	2,173,601	+6.975%
2025-04-10	10.5300	10.6550	10.4000	10.6100	-0.841%	2,742,315	+6.975%
2025-04-09	10.1200	10.7300	10.0000	10.7000	+3.984%	5,351,687	+6.075%
2025-04-08	10.7200	10.7500	10.2900	10.2900	-3.561%	3,012,386	+10.301%
2025-04-07	10.9400	10.9500	10.6600	10.6700	-3.264%	2,655,872	+6.373%
2025-04-04	11.2100	11.2200	11.0000	11.0300	-1.781%	1,802,993	+2.901%
2025-04-03	11.2200	11.2500	11.2000	11.2300	+0.268%	1,278,843	+1.069%
2025-04-02	11.2500	11.2500	11.2000	11.2000	-0.356%	881,556	+1.339%
2025-04-01	11.2500	11.2600	11.2050	11.2400	+0.357%	892,276	+0.979%
2025-03-31	11.1700	11.2000	11.1500	11.2000	+0.539%	997,089	+1.339%
2025-03-28	11.1500	11.1600	11.1200	11.1400	+0.090%	918,558	+1.885%
2025-03-27	11.1500	11.1700	11.1200	11.1300	-0.358%	797,525	+1.977%
2025-03-26	11.2300	11.2350	11.1600	11.1700	-0.623%	854,342	+1.611%
2025-03-25	11.3200	11.3300	11.2200	11.2400	-0.707%	789,487	+0.979%
2025-03-24	11.3100	11.3350	11.2950	11.3200	+0.088%	889,198	+0.265%
2025-03-21	11.3200	11.3400	11.2700	11.3100	+0.444%	1,158,363	+0.354%
2025-03-20	11.2100	11.3200	11.2100	11.2600	+0.716%	823,342	+0.799%
2025-03-19	11.1900	11.2020	11.1200	11.1800	-0.357%	1,074,947	+1.521%
2025-03-18	11.2200	11.2500	11.1900	11.2200	-0.178%	856,382	+1.159%
2025-03-17	11.2500	11.2700	11.2050	11.2400	-0.178%	834,686	+0.979%
2025-03-14	11.2900	11.2900	11.2500	11.2600	-0.967%	778,943	+0.799%
2025-03-13	11.3500	11.3800	11.3000	11.3700	-0.088%	820,371	-0.176%
2025-03-12	11.4200	11.4500	11.3600	11.3800	-0.524%	1,156,288	-0.264%
2025-03-11	11.4500	11.4700	11.4050	11.4400	-0.348%	607,049	-0.787%
2025-03-10	11.4500	11.4800	11.4200	11.4800	+0.175%	740,449	-1.132%
2025-03-07	11.5100	11.5100	11.4300	11.4600	-0.174%	710,165	-0.960%
2025-03-06	11.5400	11.5450	11.4500	11.4800	-0.520%	1,079,449	-1.132%
2025-03-05	11.5800	11.5900	11.5300	11.5400	-0.173%	795,035	-1.646%
2025-03-04	11.5700	11.5900	11.5600	11.5600	-0.345%	930,477	-1.817%
2025-03-03	11.6300	11.6300	11.5700	11.6000	0.000%	1,009,751	-2.155%
2025-02-28	11.6000	11.6200	11.5700	11.6000	+0.086%	1,016,327	-2.155%
2025-02-27	11.6300	11.6377	11.5600	11.5900	-0.086%	716,902	-2.071%
2025-02-26	11.6200	11.6200	11.5500	11.6000	+0.173%	688,625	-2.155%
2025-02-25	11.5800	11.6150	11.5700	11.5800	+0.347%	768,370	-1.986%
2025-02-24	11.5500	11.5599	11.5200	11.5400	+0.087%	696,913	-1.646%
2025-02-21	11.5300	11.5400	11.5000	11.5300	+0.174%	642,453	-1.561%
2025-02-20	11.5700	11.5800	11.5100	11.5100	-0.433%	977,781	-1.390%