NEA
Nuveen AMT-Free Quality Municipal Income Fund
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 3:59:54 PM EDT
10.10USD+0.248%(+0.02)2,824,900
Pre-marketOct 5, 2026 8:00:30 AM EDT
10.09USD0.000%(0.00)
NEA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.1800 | 10.2500 | 10.0800 | 10.0900 | +0.099% | 2,824,900 | 0.000% |
| 2026-10-01 | 9.9900 | 10.1000 | 9.8200 | 10.0800 | +1.307% | 3,236,510 | +0.099% |
| 2026-09-30 | 9.8000 | 10.0250 | 9.8000 | 9.9500 | +1.947% | 3,449,670 | +1.407% |
| 2026-09-29 | 9.7500 | 9.8600 | 9.5250 | 9.7600 | +0.412% | 4,552,120 | +3.381% |
| 2026-09-28 | 9.9200 | 9.9200 | 9.6500 | 9.7200 | -2.800% | 4,273,118 | +3.807% |
| 2026-09-25 | 9.9200 | 10.0200 | 9.9000 | 10.0000 | +0.301% | 2,215,261 | +0.900% |
| 2026-09-24 | 9.9900 | 10.0500 | 9.8501 | 9.9700 | -1.189% | 4,065,150 | +1.204% |
| 2026-09-23 | 10.1800 | 10.2400 | 9.9400 | 10.0900 | -1.272% | 3,503,719 | 0.000% |
| 2026-09-22 | 10.3300 | 10.3404 | 10.1950 | 10.2200 | -0.873% | 1,486,523 | -1.272% |
| 2026-09-21 | 10.3800 | 10.3800 | 10.2900 | 10.3100 | 0.000% | 2,538,563 | -2.134% |
| 2026-09-18 | 10.5500 | 10.6000 | 10.3000 | 10.3100 | -2.828% | 2,540,636 | -2.134% |
| 2026-09-17 | 10.5100 | 10.6400 | 10.5000 | 10.6100 | +1.434% | 1,395,929 | -4.901% |
| 2026-09-16 | 10.4900 | 10.5150 | 10.3600 | 10.4600 | -0.665% | 4,379,381 | -3.537% |
| 2026-09-15 | 10.6200 | 10.6300 | 10.4900 | 10.5300 | -1.864% | 2,107,783 | -4.179% |
| 2026-09-14 | 10.8000 | 10.8000 | 10.7200 | 10.7300 | -1.106% | 1,596,590 | -5.965% |
| 2026-09-11 | 10.8300 | 10.9400 | 10.8000 | 10.8500 | +0.463% | 1,670,401 | -7.005% |
| 2026-09-10 | 10.8900 | 10.9000 | 10.7850 | 10.8000 | -1.460% | 1,785,902 | -6.574% |
| 2026-09-09 | 10.9900 | 11.0200 | 10.9250 | 10.9600 | -0.635% | 1,920,408 | -7.938% |
| 2026-09-08 | 11.0400 | 11.0500 | 10.9900 | 11.0300 | -0.091% | 871,827 | -8.522% |
| 2026-09-04 | 11.0200 | 11.0400 | 10.9911 | 11.0400 | +0.364% | 953,788 | -8.605% |
| 2026-09-03 | 11.0300 | 11.0700 | 11.0000 | 11.0000 | 0.000% | 1,181,113 | -8.273% |
| 2026-09-02 | 11.0800 | 11.1100 | 11.0000 | 11.0000 | -0.722% | 1,128,737 | -8.273% |
| 2026-09-01 | 11.2100 | 11.2100 | 11.0800 | 11.0800 | -1.511% | 1,528,351 | -8.935% |
| 2026-08-31 | 11.2100 | 11.2500 | 11.1800 | 11.2500 | +0.178% | 964,457 | -10.311% |
| 2026-08-28 | 11.2800 | 11.2800 | 11.2200 | 11.2300 | -0.443% | 694,596 | -10.151% |
| 2026-08-27 | 11.2400 | 11.2800 | 11.2350 | 11.2800 | +0.267% | 920,766 | -10.550% |
| 2026-08-26 | 11.2800 | 11.2800 | 11.2301 | 11.2500 | -0.177% | 593,025 | -10.311% |
| 2026-08-25 | 11.2100 | 11.2700 | 11.1700 | 11.2700 | +1.076% | 998,371 | -10.470% |
| 2026-08-24 | 11.2300 | 11.2300 | 11.1500 | 11.1500 | -0.624% | 605,048 | -9.507% |
| 2026-08-21 | 11.1800 | 11.2200 | 11.1550 | 11.2200 | +0.718% | 688,414 | -10.071% |
| 2026-08-20 | 11.2900 | 11.3000 | 11.1300 | 11.1400 | -1.677% | 1,441,773 | -9.425% |
| 2026-08-19 | 11.3500 | 11.3700 | 11.3001 | 11.3300 | +0.265% | 920,142 | -10.944% |
| 2026-08-18 | 11.2900 | 11.3100 | 11.2510 | 11.3000 | 0.000% | 1,121,371 | -10.708% |
| 2026-08-17 | 11.3500 | 11.3600 | 11.2800 | 11.3000 | -0.616% | 989,782 | -10.708% |
| 2026-08-14 | 11.3600 | 11.3900 | 11.3000 | 11.3700 | -0.438% | 1,161,907 | -11.258% |
| 2026-08-13 | 11.3800 | 11.4300 | 11.3500 | 11.4200 | +0.617% | 1,359,440 | -11.646% |
| 2026-08-12 | 11.3700 | 11.3950 | 11.3400 | 11.3500 | 0.000% | 868,815 | -11.101% |
| 2026-08-11 | 11.4100 | 11.4100 | 11.3400 | 11.3500 | -0.439% | 728,958 | -11.101% |
| 2026-08-10 | 11.4200 | 11.4290 | 11.3700 | 11.4000 | -0.262% | 511,834 | -11.491% |
| 2026-08-07 | 11.3700 | 11.4300 | 11.3550 | 11.4300 | +0.972% | 854,420 | -11.724% |
| 2026-08-06 | 11.3400 | 11.3500 | 11.3200 | 11.3200 | 0.000% | 685,655 | -10.866% |
| 2026-08-05 | 11.3400 | 11.3700 | 11.3100 | 11.3200 | 0.000% | 536,272 | -10.866% |
| 2026-08-04 | 11.3100 | 11.3450 | 11.2900 | 11.3200 | +0.444% | 619,827 | -10.866% |
| 2026-08-03 | 11.3000 | 11.3400 | 11.2400 | 11.2700 | 0.000% | 863,801 | -10.470% |
| 2026-07-31 | 11.2300 | 11.2700 | 11.1950 | 11.2700 | +0.089% | 753,713 | -10.470% |
| 2026-07-30 | 11.2400 | 11.2800 | 11.1600 | 11.2600 | +0.267% | 855,699 | -10.391% |
| 2026-07-29 | 11.3100 | 11.3500 | 11.2300 | 11.2300 | -0.443% | 816,397 | -10.151% |
| 2026-07-28 | 11.2100 | 11.2950 | 11.1901 | 11.2800 | +0.624% | 954,929 | -10.550% |
| 2026-07-27 | 11.2700 | 11.2800 | 11.1900 | 11.2100 | -0.178% | 914,943 | -9.991% |
| 2026-07-24 | 11.2500 | 11.2797 | 11.2200 | 11.2300 | -0.178% | 658,628 | -10.151% |
| 2026-07-23 | 11.2900 | 11.3050 | 11.2200 | 11.2500 | -0.881% | 864,193 | -10.311% |
| 2026-07-22 | 11.3400 | 11.3600 | 11.2500 | 11.3500 | +0.265% | 973,809 | -11.101% |
| 2026-07-21 | 11.4300 | 11.4399 | 11.3020 | 11.3200 | -1.049% | 925,377 | -10.866% |
| 2026-07-20 | 11.5200 | 11.5600 | 11.4300 | 11.4400 | -0.608% | 672,460 | -11.801% |
| 2026-07-17 | 11.5600 | 11.5700 | 11.5050 | 11.5100 | -0.604% | 528,474 | -12.337% |
| 2026-07-16 | 11.5400 | 11.5900 | 11.5300 | 11.5800 | 0.000% | 534,366 | -12.867% |
| 2026-07-15 | 11.6000 | 11.6100 | 11.5250 | 11.5800 | -0.601% | 786,991 | -12.867% |
| 2026-07-14 | 11.6100 | 11.6600 | 11.5900 | 11.6500 | +0.604% | 792,102 | -13.391% |
| 2026-07-13 | 11.5800 | 11.6050 | 11.5200 | 11.5800 | 0.000% | 1,280,732 | -12.867% |
| 2026-07-10 | 11.6300 | 11.6300 | 11.5500 | 11.5800 | -0.430% | 683,512 | -12.867% |
| 2026-07-09 | 11.6500 | 11.6500 | 11.6100 | 11.6300 | -0.172% | 583,024 | -13.242% |
| 2026-07-08 | 11.6200 | 11.7700 | 11.5800 | 11.6500 | +0.172% | 830,261 | -13.391% |
| 2026-07-07 | 11.6900 | 11.7050 | 11.6100 | 11.6300 | -0.768% | 601,334 | -13.242% |
| 2026-07-06 | 11.7400 | 11.7400 | 11.6850 | 11.7200 | +0.171% | 530,214 | -13.908% |
| 2026-07-02 | 11.6900 | 11.7200 | 11.6800 | 11.7000 | 0.000% | 563,309 | -13.761% |
| 2026-07-01 | 11.7300 | 11.7500 | 11.6750 | 11.7000 | -0.341% | 912,303 | -13.761% |
| 2026-06-30 | 11.6900 | 11.7400 | 11.6850 | 11.7400 | +0.428% | 782,982 | -14.055% |
| 2026-06-29 | 11.6500 | 11.6900 | 11.6300 | 11.6900 | +0.602% | 524,896 | -13.687% |
| 2026-06-26 | 11.5700 | 11.6400 | 11.5700 | 11.6200 | +0.606% | 624,399 | -13.167% |
| 2026-06-25 | 11.5900 | 11.6000 | 11.5400 | 11.5500 | -0.345% | 618,548 | -12.641% |
| 2026-06-24 | 11.5700 | 11.6200 | 11.5600 | 11.5900 | +0.433% | 630,802 | -12.942% |
| 2026-06-23 | 11.5300 | 11.5700 | 11.5000 | 11.5400 | +0.087% | 433,380 | -12.565% |
| 2026-06-22 | 11.5100 | 11.5400 | 11.4900 | 11.5300 | -0.518% | 482,427 | -12.489% |
| 2026-06-18 | 11.5800 | 11.6100 | 11.5601 | 11.5900 | +0.608% | 566,517 | -12.942% |
| 2026-06-17 | 11.5600 | 11.5800 | 11.5000 | 11.5200 | -0.346% | 560,775 | -12.413% |
| 2026-06-16 | 11.5600 | 11.5600 | 11.4800 | 11.5600 | 0.000% | 886,146 | -12.716% |
| 2026-06-15 | 11.5300 | 11.5600 | 11.5100 | 11.5600 | +0.087% | 974,404 | -12.716% |
| 2026-06-12 | 11.6400 | 11.6400 | 11.5500 | 11.5500 | -0.858% | 774,527 | -12.641% |
| 2026-06-11 | 11.6000 | 11.6500 | 11.5800 | 11.6500 | +0.518% | 810,474 | -13.391% |
| 2026-06-10 | 11.5900 | 11.6500 | 11.5700 | 11.5900 | +0.260% | 1,169,637 | -12.942% |
| 2026-06-09 | 11.4700 | 11.6100 | 11.4650 | 11.5600 | +1.226% | 898,188 | -12.716% |
| 2026-06-08 | 11.5000 | 11.5000 | 11.4000 | 11.4200 | -0.696% | 879,259 | -11.646% |
| 2026-06-05 | 11.5100 | 11.5200 | 11.4700 | 11.5000 | -0.519% | 675,943 | -12.261% |
| 2026-06-04 | 11.5100 | 11.5600 | 11.4700 | 11.5600 | +0.609% | 518,022 | -12.716% |
| 2026-06-03 | 11.5200 | 11.5400 | 11.4800 | 11.4900 | -0.606% | 671,446 | -12.185% |
| 2026-06-02 | 11.5600 | 11.5700 | 11.5300 | 11.5600 | +0.087% | 998,723 | -12.716% |
| 2026-06-01 | 11.5300 | 11.5600 | 11.4900 | 11.5500 | +0.087% | 904,707 | -12.641% |
| 2026-05-29 | 11.4900 | 11.5600 | 11.4600 | 11.5400 | +0.435% | 752,042 | -12.565% |
| 2026-05-28 | 11.4500 | 11.5000 | 11.4100 | 11.4900 | +0.701% | 785,391 | -12.185% |
| 2026-05-27 | 11.4100 | 11.4300 | 11.3750 | 11.4100 | +0.264% | 599,388 | -11.569% |
| 2026-05-26 | 11.3600 | 11.4100 | 11.3400 | 11.3800 | +0.619% | 861,514 | -11.336% |
| 2026-05-22 | 11.3000 | 11.3200 | 11.2700 | 11.3100 | +0.088% | 567,171 | -10.787% |
| 2026-05-21 | 11.2400 | 11.3000 | 11.1900 | 11.3000 | +0.355% | 603,974 | -10.708% |
| 2026-05-20 | 11.1200 | 11.2700 | 11.1100 | 11.2600 | +1.259% | 1,111,564 | -10.391% |
| 2026-05-19 | 11.0800 | 11.1800 | 11.0400 | 11.1200 | -0.537% | 1,373,449 | -9.263% |
| 2026-05-18 | 11.2800 | 11.3100 | 11.1800 | 11.1800 | -1.149% | 1,050,760 | -9.750% |
| 2026-05-15 | 11.3900 | 11.3900 | 11.2900 | 11.3100 | -1.908% | 974,101 | -10.787% |
| 2026-05-14 | 11.6000 | 11.6000 | 11.5300 | 11.5300 | -0.260% | 626,408 | -12.489% |
| 2026-05-13 | 11.5400 | 11.5835 | 11.5100 | 11.5600 | -0.259% | 811,646 | -12.716% |
| 2026-05-12 | 11.6000 | 11.6100 | 11.5600 | 11.5900 | -0.430% | 676,525 | -12.942% |
| 2026-05-11 | 11.6400 | 11.6700 | 11.6001 | 11.6400 | 0.000% | 583,182 | -13.316% |
| 2026-05-08 | 11.6100 | 11.6400 | 11.5950 | 11.6400 | +0.431% | 543,895 | -13.316% |
| 2026-05-07 | 11.6000 | 11.6350 | 11.5430 | 11.5900 | 0.000% | 611,866 | -12.942% |
| 2026-05-06 | 11.5300 | 11.6400 | 11.5000 | 11.5900 | +1.223% | 1,562,540 | -12.942% |
| 2026-05-05 | 11.2200 | 11.4600 | 11.2200 | 11.4500 | +2.415% | 1,095,625 | -11.878% |
| 2026-05-04 | 11.4300 | 11.4400 | 11.1800 | 11.1800 | -2.528% | 1,365,288 | -9.750% |
| 2026-05-01 | 11.5200 | 11.5200 | 11.4100 | 11.4700 | 0.000% | 773,228 | -12.031% |
| 2026-04-30 | 11.3400 | 11.4700 | 11.3200 | 11.4700 | +1.146% | 981,656 | -12.031% |
| 2026-04-29 | 11.4000 | 11.4000 | 11.2900 | 11.3400 | -0.701% | 764,838 | -11.023% |
| 2026-04-28 | 11.4500 | 11.4500 | 11.3700 | 11.4200 | -0.609% | 730,982 | -11.646% |
| 2026-04-27 | 11.4800 | 11.5500 | 11.4700 | 11.4900 | +0.174% | 648,991 | -12.185% |
| 2026-04-24 | 11.5000 | 11.5400 | 11.4450 | 11.4700 | -0.261% | 505,129 | -12.031% |
| 2026-04-23 | 11.5500 | 11.5700 | 11.4800 | 11.5000 | -0.433% | 677,556 | -12.261% |
| 2026-04-22 | 11.5700 | 11.5700 | 11.5100 | 11.5500 | 0.000% | 635,627 | -12.641% |
| 2026-04-21 | 11.6000 | 11.6000 | 11.4750 | 11.5500 | -0.259% | 1,017,884 | -12.641% |
| 2026-04-20 | 11.5600 | 11.5800 | 11.4850 | 11.5800 | +0.260% | 837,653 | -12.867% |
| 2026-04-17 | 11.5600 | 11.6250 | 11.5300 | 11.5500 | +0.435% | 927,368 | -12.641% |
| 2026-04-16 | 11.5200 | 11.5400 | 11.4800 | 11.5000 | -0.087% | 633,814 | -12.261% |
| 2026-04-15 | 11.5000 | 11.5200 | 11.4500 | 11.5100 | -0.519% | 704,434 | -12.337% |
| 2026-04-14 | 11.6300 | 11.6300 | 11.5600 | 11.5700 | -0.345% | 764,507 | -12.792% |
| 2026-04-13 | 11.5300 | 11.6350 | 11.4700 | 11.6100 | +0.781% | 818,593 | -13.092% |
| 2026-04-10 | 11.5500 | 11.5600 | 11.5000 | 11.5200 | -0.432% | 420,812 | -12.413% |
| 2026-04-09 | 11.5100 | 11.5800 | 11.4600 | 11.5700 | +0.434% | 663,326 | -12.792% |
| 2026-04-08 | 11.3800 | 11.5300 | 11.3300 | 11.5200 | +3.226% | 1,356,390 | -12.413% |
| 2026-04-07 | 11.1100 | 11.1699 | 11.0400 | 11.1600 | -0.179% | 1,087,401 | -9.588% |
| 2026-04-06 | 11.3500 | 11.3800 | 11.1400 | 11.1800 | -1.411% | 1,101,499 | -9.750% |
| 2026-04-02 | 11.3500 | 11.3800 | 11.2801 | 11.3400 | -0.613% | 707,989 | -11.023% |
| 2026-04-01 | 11.2700 | 11.4400 | 11.2600 | 11.4100 | +1.603% | 1,167,215 | -11.569% |
| 2026-03-31 | 11.0300 | 11.3200 | 11.0250 | 11.2300 | +2.277% | 1,297,656 | -10.151% |
| 2026-03-30 | 11.0600 | 11.0700 | 10.9350 | 10.9800 | -0.363% | 1,158,703 | -8.106% |
| 2026-03-27 | 10.9000 | 11.0300 | 10.7600 | 11.0200 | +0.456% | 1,625,711 | -8.439% |
| 2026-03-26 | 11.1000 | 11.1200 | 10.9500 | 10.9700 | -1.614% | 948,076 | -8.022% |
| 2026-03-25 | 11.1100 | 11.1900 | 11.0600 | 11.1500 | +0.814% | 1,452,258 | -9.507% |
| 2026-03-24 | 11.1900 | 11.2300 | 11.0300 | 11.0600 | -2.037% | 2,138,309 | -8.770% |
| 2026-03-23 | 11.2700 | 11.3000 | 11.1645 | 11.2900 | +0.356% | 1,091,414 | -10.629% |
| 2026-03-20 | 11.5400 | 11.5400 | 11.2350 | 11.2500 | -2.850% | 1,605,697 | -10.311% |
| 2026-03-19 | 11.5800 | 11.5872 | 11.5350 | 11.5800 | -0.172% | 686,769 | -12.867% |
| 2026-03-18 | 11.5900 | 11.6500 | 11.5800 | 11.6000 | +0.086% | 747,200 | -13.017% |
| 2026-03-17 | 11.6000 | 11.6299 | 11.5801 | 11.5900 | -0.086% | 524,996 | -12.942% |
| 2026-03-16 | 11.6000 | 11.6000 | 11.5526 | 11.6000 | +0.173% | 588,409 | -13.017% |
| 2026-03-13 | 11.5800 | 11.5850 | 11.5300 | 11.5800 | -0.344% | 874,951 | -12.867% |
| 2026-03-12 | 11.6400 | 11.6799 | 11.6000 | 11.6200 | -0.684% | 706,403 | -13.167% |
| 2026-03-11 | 11.7200 | 11.7350 | 11.6750 | 11.7000 | -0.341% | 1,056,425 | -13.761% |
| 2026-03-10 | 11.7200 | 11.7650 | 11.7100 | 11.7400 | +0.514% | 969,399 | -14.055% |
| 2026-03-09 | 11.6800 | 11.7000 | 11.6600 | 11.6800 | -0.256% | 601,230 | -13.613% |
| 2026-03-06 | 11.6300 | 11.7100 | 11.6000 | 11.7100 | +0.343% | 470,170 | -13.834% |
| 2026-03-05 | 11.7300 | 11.7300 | 11.6150 | 11.6700 | -0.765% | 1,104,020 | -13.539% |
| 2026-03-04 | 11.8300 | 11.8300 | 11.7300 | 11.7600 | -0.592% | 832,238 | -14.201% |
| 2026-03-03 | 11.8700 | 11.8700 | 11.7500 | 11.8300 | -0.588% | 1,001,437 | -14.708% |
| 2026-03-02 | 11.8500 | 11.9000 | 11.8200 | 11.9000 | +0.422% | 833,490 | -15.210% |
| 2026-02-27 | 11.8500 | 11.8600 | 11.8000 | 11.8500 | +0.084% | 729,517 | -14.852% |
| 2026-02-26 | 11.8300 | 11.8400 | 11.8050 | 11.8400 | +0.085% | 507,262 | -14.780% |
| 2026-02-25 | 11.8400 | 11.8400 | 11.8000 | 11.8300 | -0.084% | 649,570 | -14.708% |
| 2026-02-24 | 11.8000 | 11.8400 | 11.7800 | 11.8400 | +0.509% | 1,064,820 | -14.780% |
| 2026-02-23 | 11.7900 | 11.7900 | 11.7500 | 11.7800 | +0.085% | 644,597 | -14.346% |
| 2026-02-20 | 11.8000 | 11.8100 | 11.7699 | 11.7700 | -0.339% | 611,251 | -14.274% |
| 2026-02-19 | 11.7600 | 11.8100 | 11.7300 | 11.8100 | +0.170% | 657,533 | -14.564% |
| 2026-02-18 | 11.7900 | 11.7900 | 11.7300 | 11.7900 | +0.085% | 605,076 | -14.419% |
| 2026-02-17 | 11.7600 | 11.7800 | 11.7200 | 11.7800 | +0.255% | 616,543 | -14.346% |
| 2026-02-13 | 11.7200 | 11.7500 | 11.6700 | 11.7500 | -0.085% | 750,320 | -14.128% |
| 2026-02-12 | 11.8000 | 11.8200 | 11.7500 | 11.7600 | -0.170% | 1,225,445 | -14.201% |
| 2026-02-11 | 11.7800 | 11.7900 | 11.7500 | 11.7800 | +0.085% | 740,152 | -14.346% |
| 2026-02-10 | 11.7700 | 11.7900 | 11.7500 | 11.7700 | +0.085% | 1,073,467 | -14.274% |
| 2026-02-09 | 11.7700 | 11.7700 | 11.7500 | 11.7600 | +0.085% | 801,141 | -14.201% |
| 2026-02-06 | 11.7500 | 11.7600 | 11.7050 | 11.7500 | +0.256% | 745,626 | -14.128% |
| 2026-02-05 | 11.6900 | 11.7400 | 11.6730 | 11.7200 | +0.515% | 988,938 | -13.908% |
| 2026-02-04 | 11.7000 | 11.7100 | 11.6050 | 11.6600 | -0.171% | 1,181,498 | -13.465% |
| 2026-02-03 | 11.7400 | 11.7500 | 11.6700 | 11.6800 | -0.341% | 1,234,969 | -13.613% |
| 2026-02-02 | 11.6900 | 11.7200 | 11.6500 | 11.7200 | +0.428% | 1,062,230 | -13.908% |
| 2026-01-30 | 11.6500 | 11.6800 | 11.6350 | 11.6700 | +0.172% | 669,548 | -13.539% |
| 2026-01-29 | 11.6600 | 11.6600 | 11.6100 | 11.6500 | 0.000% | 573,919 | -13.391% |
| 2026-01-28 | 11.5600 | 11.6600 | 11.5500 | 11.6500 | +0.691% | 1,088,756 | -13.391% |
| 2026-01-27 | 11.5100 | 11.5800 | 11.4800 | 11.5700 | +0.609% | 875,264 | -12.792% |
| 2026-01-26 | 11.5900 | 11.5900 | 11.4900 | 11.5000 | -0.519% | 1,089,525 | -12.261% |
| 2026-01-23 | 11.5900 | 11.6000 | 11.5300 | 11.5600 | -0.259% | 717,016 | -12.716% |
| 2026-01-22 | 11.6300 | 11.6300 | 11.5600 | 11.5900 | -0.344% | 884,937 | -12.942% |
| 2026-01-21 | 11.6700 | 11.6700 | 11.5520 | 11.6300 | -0.343% | 1,181,571 | -13.242% |
| 2026-01-20 | 11.6600 | 11.6900 | 11.6200 | 11.6700 | -0.427% | 711,572 | -13.539% |
| 2026-01-16 | 11.7400 | 11.7400 | 11.6800 | 11.7200 | -0.340% | 667,363 | -13.908% |
| 2026-01-15 | 11.7700 | 11.7700 | 11.7000 | 11.7600 | -0.423% | 628,732 | -14.201% |
| 2026-01-14 | 11.7900 | 11.8300 | 11.7500 | 11.8100 | -0.085% | 769,308 | -14.564% |
| 2026-01-13 | 11.7900 | 11.8200 | 11.7400 | 11.8200 | +0.596% | 1,032,721 | -14.636% |
| 2026-01-12 | 11.7000 | 11.7600 | 11.7000 | 11.7500 | +0.171% | 654,875 | -14.128% |
| 2026-01-09 | 11.7500 | 11.7700 | 11.7100 | 11.7300 | +0.085% | 1,129,896 | -13.981% |
| 2026-01-08 | 11.7300 | 11.7600 | 11.7000 | 11.7200 | -0.085% | 762,356 | -13.908% |
| 2026-01-07 | 11.7000 | 11.7500 | 11.6850 | 11.7300 | +0.428% | 809,490 | -13.981% |
| 2026-01-06 | 11.6600 | 11.6850 | 11.6100 | 11.6800 | +0.344% | 657,561 | -13.613% |
| 2026-01-05 | 11.6300 | 11.6800 | 11.6200 | 11.6400 | -0.086% | 814,413 | -13.316% |
| 2026-01-02 | 11.6700 | 11.6793 | 11.6000 | 11.6500 | +0.172% | 817,507 | -13.391% |
| 2025-12-31 | 11.7500 | 11.7500 | 11.6300 | 11.6300 | -0.598% | 1,481,523 | -13.242% |
| 2025-12-30 | 11.6200 | 11.7100 | 11.6001 | 11.7000 | +0.862% | 1,560,136 | -13.761% |
| 2025-12-29 | 11.5500 | 11.6200 | 11.5101 | 11.6000 | +0.433% | 1,146,665 | -13.017% |
| 2025-12-26 | 11.5800 | 11.6100 | 11.5000 | 11.5500 | -0.087% | 979,652 | -12.641% |
| 2025-12-24 | 11.5900 | 11.6000 | 11.5200 | 11.5600 | 0.000% | 828,525 | -12.716% |
| 2025-12-23 | 11.5000 | 11.5750 | 11.4640 | 11.5600 | +0.522% | 983,579 | -12.716% |
| 2025-12-22 | 11.5900 | 11.5900 | 11.4700 | 11.5000 | -0.519% | 1,161,280 | -12.261% |
| 2025-12-19 | 11.6300 | 11.6300 | 11.5500 | 11.5600 | -0.431% | 977,902 | -12.716% |
| 2025-12-18 | 11.6200 | 11.6300 | 11.5900 | 11.6100 | +0.259% | 1,019,693 | -13.092% |
| 2025-12-17 | 11.5500 | 11.5800 | 11.5200 | 11.5800 | +0.434% | 973,516 | -12.867% |
| 2025-12-16 | 11.5300 | 11.5300 | 11.4545 | 11.5300 | 0.000% | 1,129,006 | -12.489% |
| 2025-12-15 | 11.5500 | 11.5750 | 11.4800 | 11.5300 | -0.518% | 694,359 | -12.489% |
| 2025-12-12 | 11.6100 | 11.6200 | 11.5501 | 11.5900 | -0.430% | 884,193 | -12.942% |
| 2025-12-11 | 11.6300 | 11.6500 | 11.5800 | 11.6400 | +0.518% | 1,100,565 | -13.316% |
| 2025-12-10 | 11.6100 | 11.6100 | 11.5300 | 11.5800 | +0.173% | 1,097,201 | -12.867% |
| 2025-12-09 | 11.6400 | 11.6400 | 11.5300 | 11.5600 | -0.431% | 1,331,811 | -12.716% |
| 2025-12-08 | 11.6700 | 11.6800 | 11.5200 | 11.6100 | -0.514% | 1,173,896 | -13.092% |
| 2025-12-05 | 11.6800 | 11.7000 | 11.6100 | 11.6700 | +0.344% | 1,158,144 | -13.539% |
| 2025-12-04 | 11.5700 | 11.6700 | 11.5650 | 11.6300 | +0.606% | 1,048,597 | -13.242% |
| 2025-12-03 | 11.5900 | 11.6200 | 11.5500 | 11.5600 | +0.173% | 1,465,219 | -12.716% |
| 2025-12-02 | 11.5000 | 11.5400 | 11.4445 | 11.5400 | +0.435% | 734,907 | -12.565% |
| 2025-12-01 | 11.5000 | 11.5300 | 11.4500 | 11.4900 | -0.777% | 1,113,802 | -12.185% |
| 2025-11-28 | 11.5300 | 11.5800 | 11.4999 | 11.5800 | +0.608% | 550,516 | -12.867% |
| 2025-11-26 | 11.4700 | 11.5300 | 11.4500 | 11.5100 | 0.000% | 565,067 | -12.337% |
| 2025-11-25 | 11.3300 | 11.5100 | 11.3300 | 11.5100 | +1.499% | 1,134,451 | -12.337% |
| 2025-11-24 | 11.4800 | 11.4950 | 11.3400 | 11.3400 | -1.220% | 1,685,207 | -11.023% |
| 2025-11-21 | 11.5100 | 11.5100 | 11.3800 | 11.4800 | -0.261% | 759,205 | -12.108% |
| 2025-11-20 | 11.5500 | 11.5500 | 11.4700 | 11.5100 | -0.087% | 763,387 | -12.337% |
| 2025-11-19 | 11.5400 | 11.5400 | 11.4900 | 11.5200 | 0.000% | 549,140 | -12.413% |
| 2025-11-18 | 11.5200 | 11.5500 | 11.4850 | 11.5200 | 0.000% | 722,014 | -12.413% |
| 2025-11-17 | 11.5300 | 11.5300 | 11.4900 | 11.5200 | -0.087% | 745,584 | -12.413% |
| 2025-11-14 | 11.5100 | 11.5300 | 11.4601 | 11.5300 | -0.346% | 726,844 | -12.489% |
| 2025-11-13 | 11.6100 | 11.6100 | 11.5500 | 11.5700 | -0.173% | 1,227,524 | -12.792% |
| 2025-11-12 | 11.7200 | 11.7200 | 11.5735 | 11.5900 | -0.771% | 938,928 | -12.942% |
| 2025-11-11 | 11.5900 | 11.6850 | 11.5700 | 11.6800 | +1.213% | 872,163 | -13.613% |
| 2025-11-10 | 11.5400 | 11.5600 | 11.5100 | 11.5400 | +0.523% | 877,508 | -12.565% |
| 2025-11-07 | 11.5700 | 11.5700 | 11.4500 | 11.4800 | -0.949% | 1,351,382 | -12.108% |
| 2025-11-06 | 11.6800 | 11.6850 | 11.5800 | 11.5900 | -0.344% | 835,833 | -12.942% |
| 2025-11-05 | 11.6400 | 11.7050 | 11.6100 | 11.6300 | 0.000% | 979,660 | -13.242% |
| 2025-11-04 | 11.6500 | 11.6700 | 11.5900 | 11.6300 | -0.086% | 1,174,638 | -13.242% |
| 2025-11-03 | 11.6600 | 11.6800 | 11.5900 | 11.6400 | -0.086% | 940,666 | -13.316% |
| 2025-10-31 | 11.5000 | 11.6500 | 11.5000 | 11.6500 | +1.304% | 1,155,346 | -13.391% |
| 2025-10-30 | 11.4300 | 11.5000 | 11.3400 | 11.5000 | +0.437% | 859,564 | -12.261% |
| 2025-10-29 | 11.5000 | 11.5200 | 11.4000 | 11.4500 | -0.435% | 1,014,736 | -11.878% |
| 2025-10-28 | 11.5400 | 11.5400 | 11.4800 | 11.5000 | -0.174% | 544,773 | -12.261% |
| 2025-10-27 | 11.5000 | 11.5400 | 11.4850 | 11.5200 | +0.261% | 630,375 | -12.413% |
| 2025-10-24 | 11.4400 | 11.4965 | 11.4300 | 11.4900 | +0.613% | 783,020 | -12.185% |
| 2025-10-23 | 11.3200 | 11.4200 | 11.2805 | 11.4200 | +0.705% | 1,000,510 | -11.646% |
| 2025-10-22 | 11.3600 | 11.3700 | 11.2800 | 11.3400 | -0.176% | 790,065 | -11.023% |
| 2025-10-21 | 11.3900 | 11.3900 | 11.3300 | 11.3600 | +0.088% | 884,342 | -11.180% |
| 2025-10-20 | 11.3500 | 11.3900 | 11.3300 | 11.3500 | 0.000% | 696,880 | -11.101% |
| 2025-10-17 | 11.4500 | 11.4500 | 11.3000 | 11.3500 | -0.700% | 689,981 | -11.101% |
| 2025-10-16 | 11.4600 | 11.4600 | 11.3900 | 11.4300 | -0.262% | 815,526 | -11.724% |
| 2025-10-15 | 11.4100 | 11.4600 | 11.3800 | 11.4600 | +0.262% | 1,083,967 | -11.955% |
| 2025-10-14 | 11.4700 | 11.4700 | 11.4200 | 11.4300 | -0.262% | 589,542 | -11.724% |
| 2025-10-13 | 11.4000 | 11.4600 | 11.3800 | 11.4600 | +0.880% | 691,803 | -11.955% |
| 2025-10-10 | 11.4400 | 11.4400 | 11.3400 | 11.3600 | +0.088% | 856,764 | -11.180% |
| 2025-10-09 | 11.3700 | 11.3900 | 11.3500 | 11.3500 | -0.351% | 523,953 | -11.101% |
| 2025-10-08 | 11.4000 | 11.4400 | 11.3800 | 11.3900 | +0.176% | 730,239 | -11.414% |
| 2025-10-07 | 11.2700 | 11.3750 | 11.2300 | 11.3700 | +1.337% | 830,231 | -11.258% |
| 2025-10-06 | 11.2500 | 11.2593 | 11.2100 | 11.2200 | -0.267% | 1,036,333 | -10.071% |
| 2025-10-03 | 11.3600 | 11.3900 | 11.2500 | 11.2500 | -1.055% | 859,906 | -10.311% |
| 2025-10-02 | 11.4700 | 11.4700 | 11.3700 | 11.3700 | -0.525% | 737,820 | -11.258% |
| 2025-10-01 | 11.4700 | 11.5000 | 11.4100 | 11.4300 | +0.351% | 1,146,982 | -11.724% |
| 2025-09-30 | 11.3400 | 11.4300 | 11.3200 | 11.3900 | +0.618% | 851,351 | -11.414% |
| 2025-09-29 | 11.3400 | 11.3635 | 11.3100 | 11.3200 | +0.088% | 650,262 | -10.866% |
| 2025-09-26 | 11.3500 | 11.3800 | 11.3100 | 11.3100 | -0.177% | 718,122 | -10.787% |
| 2025-09-25 | 11.3000 | 11.3300 | 11.2600 | 11.3300 | +0.443% | 858,341 | -10.944% |
| 2025-09-24 | 11.3900 | 11.3900 | 11.2800 | 11.2800 | -1.139% | 727,160 | -10.550% |
| 2025-09-23 | 11.3100 | 11.4100 | 11.2747 | 11.4100 | +1.332% | 952,898 | -11.569% |
| 2025-09-22 | 11.2800 | 11.2900 | 11.2300 | 11.2600 | -0.089% | 796,362 | -10.391% |
| 2025-09-19 | 11.2700 | 11.2850 | 11.2200 | 11.2700 | 0.000% | 650,274 | -10.470% |
| 2025-09-18 | 11.3200 | 11.3200 | 11.2050 | 11.2700 | -0.442% | 1,357,034 | -10.470% |
| 2025-09-17 | 11.4100 | 11.4100 | 11.2800 | 11.3200 | -0.088% | 1,180,711 | -10.866% |
| 2025-09-16 | 11.3700 | 11.3800 | 11.3100 | 11.3300 | -0.088% | 850,820 | -10.944% |
| 2025-09-15 | 11.3600 | 11.3800 | 11.3312 | 11.3400 | -0.351% | 988,808 | -11.023% |
| 2025-09-12 | 11.4400 | 11.4600 | 11.3800 | 11.3800 | -0.437% | 1,006,080 | -11.336% |
| 2025-09-11 | 11.4100 | 11.4400 | 11.3900 | 11.4300 | +0.528% | 964,062 | -11.724% |
| 2025-09-10 | 11.3000 | 11.3700 | 11.2800 | 11.3700 | +1.157% | 841,495 | -11.258% |
| 2025-09-09 | 11.3500 | 11.3500 | 11.2200 | 11.2400 | -0.531% | 1,370,219 | -10.231% |
| 2025-09-08 | 11.1700 | 11.3100 | 11.1700 | 11.3000 | +1.710% | 999,714 | -10.708% |
| 2025-09-05 | 11.0500 | 11.1100 | 11.0000 | 11.1100 | +1.184% | 1,867,106 | -9.181% |
| 2025-09-04 | 11.0000 | 11.0350 | 10.9700 | 10.9800 | -0.363% | 1,127,808 | -8.106% |
| 2025-09-03 | 10.9500 | 11.0200 | 10.9200 | 11.0200 | +0.547% | 956,068 | -8.439% |
| 2025-09-02 | 10.9700 | 10.9800 | 10.9500 | 10.9600 | -0.364% | 1,045,132 | -7.938% |
| 2025-08-29 | 10.9700 | 11.0000 | 10.9500 | 11.0000 | +0.548% | 860,760 | -8.273% |
| 2025-08-28 | 10.9800 | 10.9860 | 10.9350 | 10.9400 | -0.273% | 747,046 | -7.770% |
| 2025-08-27 | 10.9400 | 10.9700 | 10.9200 | 10.9700 | +0.274% | 881,578 | -8.022% |
| 2025-08-26 | 10.9700 | 10.9900 | 10.9400 | 10.9400 | -0.273% | 803,532 | -7.770% |
| 2025-08-25 | 10.9200 | 10.9700 | 10.8849 | 10.9700 | +0.642% | 900,854 | -8.022% |
| 2025-08-22 | 10.8400 | 10.9200 | 10.8350 | 10.9000 | +1.019% | 1,197,164 | -7.431% |
| 2025-08-21 | 10.7900 | 10.8200 | 10.7700 | 10.7900 | -0.093% | 686,223 | -6.487% |
| 2025-08-20 | 10.8200 | 10.8400 | 10.7800 | 10.8000 | -0.093% | 842,950 | -6.574% |
| 2025-08-19 | 10.8400 | 10.8560 | 10.8100 | 10.8100 | 0.000% | 784,420 | -6.660% |
| 2025-08-18 | 10.8300 | 10.8600 | 10.8100 | 10.8100 | -0.185% | 778,305 | -6.660% |
| 2025-08-15 | 10.8900 | 10.8900 | 10.8300 | 10.8300 | -1.186% | 969,852 | -6.833% |
| 2025-08-14 | 11.0200 | 11.0200 | 10.9600 | 10.9600 | -0.635% | 1,137,607 | -7.938% |
| 2025-08-13 | 10.9800 | 11.0300 | 10.9601 | 11.0300 | +0.823% | 868,787 | -8.522% |
| 2025-08-12 | 10.9300 | 10.9600 | 10.9000 | 10.9400 | +0.183% | 1,384,744 | -7.770% |
| 2025-08-11 | 10.9400 | 10.9700 | 10.9100 | 10.9200 | +0.183% | 1,380,529 | -7.601% |
| 2025-08-08 | 10.9600 | 10.9600 | 10.8950 | 10.9000 | -0.638% | 607,981 | -7.431% |
| 2025-08-07 | 10.9600 | 10.9700 | 10.8900 | 10.9700 | +0.366% | 1,035,150 | -8.022% |
| 2025-08-06 | 10.9300 | 10.9700 | 10.9200 | 10.9300 | -0.091% | 901,758 | -7.685% |
| 2025-08-05 | 10.8800 | 10.9400 | 10.8550 | 10.9400 | +1.016% | 949,155 | -7.770% |
| 2025-08-04 | 10.8600 | 10.8900 | 10.8100 | 10.8300 | -0.184% | 751,989 | -6.833% |
| 2025-08-01 | 10.8500 | 10.8600 | 10.7800 | 10.8500 | +1.024% | 1,284,747 | -7.005% |
| 2025-07-31 | 10.7400 | 10.7600 | 10.7250 | 10.7400 | +0.562% | 1,234,256 | -6.052% |
| 2025-07-30 | 10.7100 | 10.7580 | 10.6800 | 10.6800 | -0.466% | 1,048,191 | -5.524% |
| 2025-07-29 | 10.7000 | 10.7600 | 10.7000 | 10.7300 | +0.374% | 897,832 | -5.965% |
| 2025-07-28 | 10.7400 | 10.7699 | 10.6835 | 10.6900 | -0.373% | 804,103 | -5.613% |
| 2025-07-25 | 10.6800 | 10.7450 | 10.6700 | 10.7300 | +0.751% | 864,396 | -5.965% |
| 2025-07-24 | 10.6300 | 10.6700 | 10.6218 | 10.6500 | +0.282% | 684,185 | -5.258% |
| 2025-07-23 | 10.6600 | 10.6693 | 10.6000 | 10.6200 | -0.562% | 1,156,661 | -4.991% |
| 2025-07-22 | 10.6800 | 10.6800 | 10.6200 | 10.6800 | +0.376% | 913,524 | -5.524% |
| 2025-07-21 | 10.7200 | 10.7400 | 10.6300 | 10.6400 | -0.468% | 1,097,897 | -5.169% |
| 2025-07-18 | 10.7400 | 10.7600 | 10.6800 | 10.6900 | -0.558% | 1,259,416 | -5.613% |
| 2025-07-17 | 10.8000 | 10.8200 | 10.6900 | 10.7500 | -0.647% | 1,413,954 | -6.140% |
| 2025-07-16 | 10.9100 | 10.9100 | 10.8000 | 10.8200 | -0.643% | 958,188 | -6.747% |
| 2025-07-15 | 10.9100 | 10.9253 | 10.8700 | 10.8900 | -0.910% | 927,269 | -7.346% |
| 2025-07-14 | 10.9900 | 11.0000 | 10.9600 | 10.9900 | -0.182% | 957,649 | -8.189% |
| 2025-07-11 | 10.9800 | 11.0100 | 10.9200 | 11.0100 | +0.273% | 889,395 | -8.356% |
| 2025-07-10 | 11.0200 | 11.0200 | 10.9800 | 10.9800 | -0.091% | 834,548 | -8.106% |
| 2025-07-09 | 11.0100 | 11.0200 | 10.9700 | 10.9900 | +0.091% | 769,491 | -8.189% |
| 2025-07-08 | 10.9800 | 10.9850 | 10.9500 | 10.9800 | -0.091% | 1,137,644 | -8.106% |
| 2025-07-07 | 11.0000 | 11.0000 | 10.9500 | 10.9900 | -0.182% | 723,708 | -8.189% |
| 2025-07-03 | 11.0000 | 11.0400 | 10.9800 | 11.0100 | +0.091% | 665,136 | -8.356% |
| 2025-07-02 | 10.9900 | 11.0000 | 10.9700 | 11.0000 | +0.091% | 825,024 | -8.273% |
| 2025-07-01 | 10.9800 | 10.9900 | 10.9550 | 10.9900 | +0.641% | 1,209,351 | -8.189% |
| 2025-06-30 | 10.8900 | 10.9300 | 10.8700 | 10.9200 | +0.738% | 1,151,701 | -7.601% |
| 2025-06-27 | 10.8600 | 10.8900 | 10.8400 | 10.8400 | -0.092% | 1,167,956 | -6.919% |
| 2025-06-26 | 10.8200 | 10.8500 | 10.8101 | 10.8500 | +0.277% | 1,132,788 | -7.005% |
| 2025-06-25 | 10.8300 | 10.8300 | 10.7900 | 10.8200 | 0.000% | 816,157 | -6.747% |
| 2025-06-24 | 10.8200 | 10.8400 | 10.8100 | 10.8200 | 0.000% | 1,023,495 | -6.747% |
| 2025-06-23 | 10.7900 | 10.8383 | 10.7600 | 10.8200 | +0.185% | 619,339 | -6.747% |
| 2025-06-20 | 10.7900 | 10.8000 | 10.7700 | 10.8000 | +0.186% | 720,762 | -6.574% |
| 2025-06-18 | 10.8200 | 10.8200 | 10.7700 | 10.7800 | -0.278% | 625,608 | -6.401% |
| 2025-06-17 | 10.7600 | 10.8200 | 10.7500 | 10.8100 | +0.371% | 774,982 | -6.660% |
| 2025-06-16 | 10.8500 | 10.8700 | 10.6000 | 10.7700 | -0.462% | 1,594,313 | -6.314% |
| 2025-06-13 | 10.8700 | 10.8700 | 10.8000 | 10.8200 | -1.367% | 809,002 | -6.747% |
| 2025-06-12 | 10.9500 | 10.9700 | 10.8950 | 10.9700 | +0.550% | 1,308,431 | -8.022% |
| 2025-06-11 | 10.8900 | 10.9200 | 10.8700 | 10.9100 | +0.368% | 857,133 | -7.516% |
| 2025-06-10 | 10.8500 | 10.8700 | 10.8100 | 10.8700 | +0.462% | 1,183,202 | -7.176% |
| 2025-06-09 | 10.8100 | 10.8400 | 10.7900 | 10.8200 | +0.093% | 1,036,554 | -6.747% |
| 2025-06-06 | 10.8200 | 10.8300 | 10.8000 | 10.8100 | -0.369% | 859,793 | -6.660% |
| 2025-06-05 | 10.8500 | 10.8550 | 10.8200 | 10.8500 | +0.370% | 599,351 | -7.005% |
| 2025-06-04 | 10.8100 | 10.8200 | 10.7900 | 10.8100 | +0.278% | 1,046,303 | -6.660% |
| 2025-06-03 | 10.8100 | 10.8354 | 10.7800 | 10.7800 | -0.278% | 871,403 | -6.401% |
| 2025-06-02 | 10.8600 | 10.8600 | 10.8100 | 10.8100 | -0.460% | 909,056 | -6.660% |
| 2025-05-30 | 10.8400 | 10.8600 | 10.8100 | 10.8600 | +0.463% | 925,199 | -7.090% |
| 2025-05-29 | 10.8400 | 10.8400 | 10.7763 | 10.8100 | 0.000% | 675,131 | -6.660% |
| 2025-05-28 | 10.8400 | 10.8550 | 10.7900 | 10.8100 | -0.277% | 557,910 | -6.660% |
| 2025-05-27 | 10.8200 | 10.8700 | 10.7900 | 10.8400 | +0.837% | 1,256,610 | -6.919% |
| 2025-05-23 | 10.7600 | 10.7700 | 10.7400 | 10.7500 | -0.647% | 607,720 | -6.140% |
| 2025-05-22 | 10.7200 | 10.8300 | 10.6600 | 10.8200 | +0.651% | 1,271,182 | -6.747% |
| 2025-05-21 | 10.8500 | 10.8500 | 10.7500 | 10.7500 | -1.286% | 1,229,799 | -6.140% |
| 2025-05-20 | 10.8700 | 10.9000 | 10.8300 | 10.8900 | 0.000% | 967,678 | -7.346% |
| 2025-05-19 | 10.8400 | 10.9099 | 10.8100 | 10.8900 | -0.366% | 1,442,830 | -7.346% |
| 2025-05-16 | 10.9900 | 10.9900 | 10.9100 | 10.9300 | -0.091% | 1,021,438 | -7.685% |
| 2025-05-15 | 10.8500 | 10.9900 | 10.8500 | 10.9400 | +0.275% | 1,349,758 | -7.770% |
| 2025-05-14 | 10.9800 | 10.9800 | 10.8800 | 10.9100 | -0.456% | 1,551,258 | -7.516% |
| 2025-05-13 | 10.9600 | 10.9700 | 10.9100 | 10.9600 | 0.000% | 982,575 | -7.938% |
| 2025-05-12 | 11.0600 | 11.0600 | 10.9400 | 10.9600 | -0.454% | 1,427,309 | -7.938% |
| 2025-05-09 | 11.0200 | 11.0500 | 10.9900 | 11.0100 | +0.091% | 1,065,786 | -8.356% |
| 2025-05-08 | 11.0600 | 11.0800 | 11.0000 | 11.0000 | -0.362% | 1,166,188 | -8.273% |
| 2025-05-07 | 11.0600 | 11.0700 | 11.0100 | 11.0400 | +0.364% | 888,701 | -8.605% |
| 2025-05-06 | 10.9700 | 11.0300 | 10.9600 | 11.0000 | +0.273% | 878,493 | -8.273% |
| 2025-05-05 | 10.9200 | 11.0589 | 10.8800 | 10.9700 | +0.366% | 2,163,131 | -8.022% |
| 2025-05-02 | 10.9200 | 10.9400 | 10.8950 | 10.9300 | -0.091% | 746,338 | -7.685% |
| 2025-05-01 | 10.9500 | 10.9800 | 10.9150 | 10.9400 | +0.551% | 1,303,002 | -7.770% |
| 2025-04-30 | 10.8000 | 10.8900 | 10.7800 | 10.8800 | +0.555% | 1,314,536 | -7.261% |
| 2025-04-29 | 10.7900 | 10.8500 | 10.7800 | 10.8200 | +0.093% | 965,673 | -6.747% |
| 2025-04-28 | 10.8100 | 10.8400 | 10.7800 | 10.8100 | +0.093% | 897,423 | -6.660% |
| 2025-04-25 | 10.7800 | 10.8100 | 10.7500 | 10.8000 | +0.465% | 1,244,983 | -6.574% |
| 2025-04-24 | 10.6600 | 10.7600 | 10.6600 | 10.7500 | +1.129% | 1,320,565 | -6.140% |
| 2025-04-23 | 10.7300 | 10.7750 | 10.6100 | 10.6300 | +0.094% | 1,042,745 | -5.080% |
| 2025-04-22 | 10.6200 | 10.6600 | 10.5550 | 10.6200 | +0.568% | 879,769 | -4.991% |
| 2025-04-21 | 10.6400 | 10.6500 | 10.5300 | 10.5600 | -1.308% | 797,126 | -4.451% |
| 2025-04-17 | 10.7200 | 10.7499 | 10.6401 | 10.7000 | +0.094% | 731,439 | -5.701% |
| 2025-04-16 | 10.6400 | 10.6900 | 10.6150 | 10.6900 | +0.281% | 935,716 | -5.613% |
| 2025-04-15 | 10.7000 | 10.7500 | 10.6400 | 10.6600 | -0.837% | 1,291,792 | -5.347% |
| 2025-04-14 | 10.6600 | 10.7600 | 10.6600 | 10.7500 | 0.000% | 1,307,369 | -6.140% |