NCA
Nuveen California Municipal Value Fund
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 3:58:26 PM EDT
8.41USD+0.119%(+0.01)113,547
NCA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.4700 | 8.5900 | 8.3950 | 8.4200 | +0.238% | 113,547 | 0.000% |
| 2026-10-01 | 8.5000 | 8.5400 | 8.4000 | 8.4000 | -1.060% | 236,759 | +0.238% |
| 2026-09-30 | 8.3300 | 8.5300 | 8.3300 | 8.4900 | +0.831% | 236,851 | -0.824% |
| 2026-09-29 | 8.2900 | 8.4300 | 8.2400 | 8.4200 | +1.568% | 270,170 | 0.000% |
| 2026-09-28 | 8.3500 | 8.3600 | 8.2400 | 8.2900 | -0.719% | 102,562 | +1.568% |
| 2026-09-25 | 8.3300 | 8.4000 | 8.2201 | 8.3500 | +0.967% | 195,535 | +0.838% |
| 2026-09-24 | 8.4800 | 8.5270 | 8.2400 | 8.2700 | -2.246% | 273,349 | +1.814% |
| 2026-09-23 | 8.6000 | 8.6050 | 8.4200 | 8.4600 | -1.284% | 148,386 | -0.473% |
| 2026-09-22 | 8.6500 | 8.6800 | 8.5500 | 8.5700 | -0.580% | 91,864 | -1.750% |
| 2026-09-21 | 8.7100 | 8.7399 | 8.5801 | 8.6200 | -0.116% | 89,379 | -2.320% |
| 2026-09-18 | 8.7300 | 8.7300 | 8.5700 | 8.6300 | -1.484% | 76,902 | -2.433% |
| 2026-09-17 | 8.7500 | 8.8300 | 8.7000 | 8.7600 | +1.155% | 50,801 | -3.881% |
| 2026-09-16 | 8.5800 | 8.7200 | 8.5800 | 8.6600 | +0.932% | 63,556 | -2.771% |
| 2026-09-15 | 8.7500 | 8.8000 | 8.5700 | 8.5800 | -2.611% | 143,389 | -1.865% |
| 2026-09-14 | 8.8000 | 8.9000 | 8.7700 | 8.8100 | -0.732% | 100,560 | -4.427% |
| 2026-09-11 | 8.9000 | 8.9100 | 8.8300 | 8.8750 | +0.510% | 55,926 | -5.127% |
| 2026-09-10 | 8.8500 | 8.9050 | 8.8000 | 8.8300 | -0.339% | 64,901 | -4.643% |
| 2026-09-09 | 8.8700 | 8.9300 | 8.8600 | 8.8600 | -0.561% | 74,463 | -4.966% |
| 2026-09-08 | 8.9500 | 9.4529 | 8.8800 | 8.9100 | -0.391% | 60,336 | -5.499% |
| 2026-09-04 | 8.9800 | 8.9850 | 8.8800 | 8.9450 | +0.168% | 94,452 | -5.869% |
| 2026-09-03 | 8.9500 | 9.0200 | 8.9300 | 8.9300 | -0.446% | 57,846 | -5.711% |
| 2026-09-02 | 9.0100 | 9.0100 | 8.8800 | 8.9700 | -0.884% | 104,318 | -6.132% |
| 2026-09-01 | 9.0000 | 9.0700 | 9.0000 | 9.0500 | 0.000% | 60,624 | -6.961% |
| 2026-08-31 | 9.0500 | 9.0800 | 8.9700 | 9.0500 | -0.165% | 160,732 | -6.961% |
| 2026-08-28 | 9.0600 | 9.0900 | 9.0500 | 9.0650 | -0.165% | 54,253 | -7.115% |
| 2026-08-27 | 9.0900 | 9.1000 | 8.9400 | 9.0800 | -0.110% | 143,548 | -7.269% |
| 2026-08-26 | 9.1000 | 9.1200 | 9.0800 | 9.0900 | -0.220% | 43,973 | -7.371% |
| 2026-08-25 | 9.1200 | 9.1200 | 9.0800 | 9.1100 | +0.110% | 20,303 | -7.574% |
| 2026-08-24 | 9.1300 | 9.1300 | 9.0800 | 9.1000 | -0.219% | 38,300 | -7.473% |
| 2026-08-21 | 9.1900 | 9.2100 | 9.1100 | 9.1200 | -0.708% | 41,107 | -7.675% |
| 2026-08-20 | 9.1900 | 9.2050 | 9.1500 | 9.1850 | -0.271% | 41,718 | -8.329% |
| 2026-08-19 | 9.1900 | 9.2600 | 9.1716 | 9.2100 | +0.327% | 19,759 | -8.578% |
| 2026-08-18 | 9.1400 | 9.4000 | 9.0701 | 9.1800 | +0.438% | 54,046 | -8.279% |
| 2026-08-17 | 9.1200 | 9.1800 | 9.1000 | 9.1400 | -0.218% | 59,549 | -7.877% |
| 2026-08-14 | 9.1700 | 9.2100 | 9.1600 | 9.1600 | -0.211% | 77,424 | -8.079% |
| 2026-08-13 | 9.1800 | 9.2200 | 9.1601 | 9.1794 | +0.212% | 35,604 | -8.273% |
| 2026-08-12 | 9.1800 | 9.1800 | 9.1400 | 9.1600 | -0.218% | 21,597 | -8.079% |
| 2026-08-11 | 9.1700 | 9.1800 | 9.1450 | 9.1800 | +0.438% | 40,765 | -8.279% |
| 2026-08-10 | 9.1100 | 9.1700 | 9.1100 | 9.1400 | +0.329% | 42,093 | -7.877% |
| 2026-08-07 | 9.1200 | 9.1262 | 9.0700 | 9.1100 | +0.774% | 21,048 | -7.574% |
| 2026-08-06 | 9.0900 | 9.1300 | 9.0200 | 9.0400 | -0.550% | 69,832 | -6.858% |
| 2026-08-05 | 9.0500 | 9.1899 | 9.0100 | 9.0900 | +0.331% | 89,470 | -7.371% |
| 2026-08-04 | 8.9900 | 9.0600 | 8.9700 | 9.0600 | +1.116% | 42,469 | -7.064% |
| 2026-08-03 | 9.0500 | 9.0599 | 8.9500 | 8.9600 | -0.111% | 86,323 | -6.027% |
| 2026-07-31 | 9.0000 | 9.0400 | 8.9300 | 8.9700 | -0.664% | 137,762 | -6.132% |
| 2026-07-30 | 9.0300 | 9.0400 | 8.9200 | 9.0300 | +0.222% | 111,979 | -6.755% |
| 2026-07-29 | 8.9800 | 9.0300 | 8.9700 | 9.0100 | +0.222% | 69,306 | -6.548% |
| 2026-07-28 | 8.9700 | 9.0000 | 8.9400 | 8.9900 | +0.223% | 71,445 | -6.340% |
| 2026-07-27 | 9.1100 | 9.1100 | 8.9200 | 8.9700 | -0.554% | 60,241 | -6.132% |
| 2026-07-24 | 9.0100 | 9.0400 | 8.9900 | 9.0200 | +0.222% | 74,538 | -6.652% |
| 2026-07-23 | 9.1200 | 9.1200 | 9.0000 | 9.0000 | -1.316% | 154,051 | -6.444% |
| 2026-07-22 | 9.2400 | 9.4600 | 9.0800 | 9.1200 | -1.299% | 92,694 | -7.675% |
| 2026-07-21 | 9.3300 | 9.3300 | 9.1700 | 9.2400 | -0.965% | 121,963 | -8.874% |
| 2026-07-20 | 9.3300 | 9.3300 | 9.2900 | 9.3300 | +0.215% | 28,762 | -9.753% |
| 2026-07-17 | 9.3000 | 9.3100 | 9.2900 | 9.3100 | 0.000% | 28,755 | -9.560% |
| 2026-07-16 | 9.3500 | 9.3600 | 9.2900 | 9.3100 | -0.428% | 40,118 | -9.560% |
| 2026-07-15 | 9.3500 | 9.3600 | 9.3160 | 9.3500 | 0.000% | 43,005 | -9.947% |
| 2026-07-14 | 9.3600 | 9.3700 | 9.3300 | 9.3500 | -0.107% | 43,889 | -9.947% |
| 2026-07-13 | 9.3800 | 9.3800 | 9.3000 | 9.3600 | -0.213% | 33,191 | -10.043% |
| 2026-07-10 | 9.3900 | 9.3900 | 9.3400 | 9.3800 | 0.000% | 41,545 | -10.235% |
| 2026-07-09 | 9.4100 | 9.4100 | 9.3300 | 9.3800 | -0.213% | 16,580 | -10.235% |
| 2026-07-08 | 9.4400 | 9.4400 | 9.3600 | 9.4000 | -0.424% | 24,614 | -10.426% |
| 2026-07-07 | 9.4600 | 9.4660 | 9.3600 | 9.4400 | -0.317% | 50,696 | -10.805% |
| 2026-07-06 | 9.3900 | 9.4700 | 9.3611 | 9.4700 | +0.852% | 59,677 | -11.088% |
| 2026-07-02 | 9.3500 | 9.3900 | 9.3100 | 9.3900 | +0.428% | 26,142 | -10.330% |
| 2026-07-01 | 9.3100 | 9.3500 | 9.3000 | 9.3500 | +0.214% | 50,085 | -9.947% |
| 2026-06-30 | 9.3200 | 9.3500 | 9.2800 | 9.3300 | +0.107% | 58,284 | -9.753% |
| 2026-06-29 | 9.3300 | 9.3400 | 9.2405 | 9.3200 | -0.107% | 123,997 | -9.657% |
| 2026-06-26 | 9.2600 | 9.3400 | 9.2200 | 9.3300 | +0.431% | 43,988 | -9.753% |
| 2026-06-25 | 9.3000 | 9.3100 | 9.2500 | 9.2900 | -0.108% | 22,273 | -9.365% |
| 2026-06-24 | 9.2800 | 9.3199 | 9.2400 | 9.3000 | +0.108% | 59,414 | -9.462% |
| 2026-06-23 | 9.1700 | 9.3100 | 9.1500 | 9.2900 | +1.198% | 60,192 | -9.365% |
| 2026-06-22 | 9.1600 | 9.2300 | 9.1600 | 9.1800 | 0.000% | 64,949 | -8.279% |
| 2026-06-18 | 9.2200 | 9.2265 | 9.1800 | 9.1800 | +0.218% | 18,227 | -8.279% |
| 2026-06-17 | 9.2200 | 9.2626 | 9.1600 | 9.1600 | -0.218% | 55,857 | -8.079% |
| 2026-06-16 | 9.1800 | 9.1999 | 9.1600 | 9.1800 | +0.328% | 49,176 | -8.279% |
| 2026-06-15 | 9.1600 | 9.2400 | 9.1000 | 9.1500 | -0.327% | 74,284 | -7.978% |
| 2026-06-12 | 9.2100 | 9.2200 | 9.1800 | 9.1800 | -0.757% | 58,199 | -8.279% |
| 2026-06-11 | 9.2700 | 9.2700 | 9.1100 | 9.2500 | -0.216% | 88,467 | -8.973% |
| 2026-06-10 | 9.2500 | 9.2800 | 9.2200 | 9.2700 | +0.651% | 64,034 | -9.169% |
| 2026-06-09 | 9.2100 | 9.2400 | 9.2000 | 9.2100 | -0.217% | 42,323 | -8.578% |
| 2026-06-08 | 9.2700 | 9.2700 | 9.2000 | 9.2300 | +0.217% | 47,128 | -8.776% |
| 2026-06-05 | 9.2300 | 9.2300 | 9.2000 | 9.2100 | -0.432% | 62,472 | -8.578% |
| 2026-06-04 | 9.2600 | 9.2600 | 9.1600 | 9.2500 | +0.108% | 63,412 | -8.973% |
| 2026-06-03 | 9.2700 | 9.2965 | 9.2100 | 9.2400 | 0.000% | 48,272 | -8.874% |
| 2026-06-02 | 9.2400 | 9.2700 | 9.2200 | 9.2400 | -0.325% | 67,668 | -8.874% |
| 2026-06-01 | 9.3100 | 9.3100 | 9.2300 | 9.2701 | -0.322% | 71,047 | -9.170% |
| 2026-05-29 | 9.3000 | 9.3100 | 9.2500 | 9.3000 | +0.108% | 60,833 | -9.462% |
| 2026-05-28 | 9.2700 | 9.3000 | 9.2200 | 9.2900 | +0.541% | 62,261 | -9.365% |
| 2026-05-27 | 9.3000 | 9.3000 | 9.2200 | 9.2400 | -0.538% | 72,355 | -8.874% |
| 2026-05-26 | 9.3800 | 9.4000 | 9.2400 | 9.2900 | +0.108% | 53,014 | -9.365% |
| 2026-05-22 | 9.3500 | 9.4000 | 9.2200 | 9.2800 | -0.429% | 45,418 | -9.267% |
| 2026-05-21 | 9.3800 | 9.3850 | 9.3100 | 9.3200 | -0.640% | 36,338 | -9.657% |
| 2026-05-20 | 9.3900 | 9.4700 | 9.3100 | 9.3800 | +0.214% | 88,461 | -10.235% |
| 2026-05-19 | 9.3600 | 9.3899 | 9.3100 | 9.3600 | -0.847% | 48,012 | -10.043% |
| 2026-05-18 | 9.5200 | 9.5200 | 9.4150 | 9.4400 | -0.422% | 58,606 | -10.805% |
| 2026-05-15 | 9.5600 | 9.5600 | 9.4114 | 9.4800 | -1.762% | 39,963 | -11.181% |
| 2026-05-14 | 9.6800 | 9.7199 | 9.6500 | 9.6500 | +0.208% | 48,203 | -12.746% |
| 2026-05-13 | 9.6900 | 9.7000 | 9.5900 | 9.6300 | -0.311% | 37,639 | -12.565% |
| 2026-05-12 | 9.6700 | 9.7300 | 9.5851 | 9.6600 | -0.617% | 33,312 | -12.836% |
| 2026-05-11 | 9.6400 | 9.7800 | 9.6182 | 9.7200 | +1.040% | 89,970 | -13.374% |
| 2026-05-08 | 9.4600 | 9.6600 | 9.4000 | 9.6200 | +1.691% | 46,868 | -12.474% |
| 2026-05-07 | 9.4400 | 9.4600 | 9.3378 | 9.4600 | +0.853% | 59,610 | -10.994% |
| 2026-05-06 | 9.2600 | 9.3999 | 9.2600 | 9.3800 | +1.515% | 61,691 | -10.235% |
| 2026-05-05 | 9.2000 | 9.2700 | 9.2000 | 9.2400 | +0.108% | 58,459 | -8.874% |
| 2026-05-04 | 9.4300 | 9.4400 | 9.2200 | 9.2300 | -2.534% | 100,782 | -8.776% |
| 2026-05-01 | 9.4600 | 9.4700 | 9.3700 | 9.4700 | +0.531% | 52,364 | -11.088% |
| 2026-04-30 | 9.4900 | 9.4900 | 9.3600 | 9.4200 | -0.106% | 40,753 | -10.616% |
| 2026-04-29 | 9.4100 | 9.4500 | 9.3150 | 9.4300 | +0.319% | 50,201 | -10.710% |
| 2026-04-28 | 9.4500 | 9.4600 | 9.3501 | 9.4000 | -0.739% | 41,030 | -10.426% |
| 2026-04-27 | 9.4000 | 9.4700 | 9.3300 | 9.4700 | +1.283% | 75,881 | -11.088% |
| 2026-04-24 | 9.3600 | 9.4100 | 9.3000 | 9.3500 | 0.000% | 32,464 | -9.947% |
| 2026-04-23 | 9.3500 | 9.4200 | 9.2800 | 9.3500 | +0.430% | 98,780 | -9.947% |
| 2026-04-22 | 9.3300 | 9.4724 | 9.2650 | 9.3100 | +0.649% | 75,387 | -9.560% |
| 2026-04-21 | 9.4100 | 9.4100 | 9.2200 | 9.2500 | -1.070% | 35,951 | -8.973% |
| 2026-04-20 | 9.3800 | 9.4600 | 9.2800 | 9.3500 | 0.000% | 44,672 | -9.947% |
| 2026-04-17 | 9.3700 | 9.3800 | 9.2500 | 9.3500 | -0.213% | 33,992 | -9.947% |
| 2026-04-16 | 9.3900 | 9.4450 | 9.2105 | 9.3700 | +0.429% | 62,507 | -10.139% |
| 2026-04-15 | 9.4500 | 9.4500 | 9.3300 | 9.3300 | -1.686% | 35,911 | -9.753% |
| 2026-04-14 | 9.3800 | 9.5300 | 9.3000 | 9.4900 | +1.497% | 75,297 | -11.275% |
| 2026-04-13 | 9.3600 | 9.3800 | 9.2800 | 9.3500 | -0.213% | 33,895 | -9.947% |
| 2026-04-10 | 9.3000 | 9.3900 | 9.3000 | 9.3700 | +0.753% | 40,143 | -10.139% |
| 2026-04-09 | 9.3500 | 9.3644 | 9.2011 | 9.3000 | -0.958% | 51,258 | -9.462% |
| 2026-04-08 | 9.3900 | 9.3900 | 9.3000 | 9.3900 | +0.751% | 12,735 | -10.330% |
| 2026-04-07 | 9.2200 | 9.3300 | 9.1950 | 9.3200 | +0.648% | 38,447 | -9.657% |
| 2026-04-06 | 9.3400 | 9.3400 | 9.1717 | 9.2600 | -0.108% | 111,894 | -9.071% |
| 2026-04-02 | 9.4000 | 9.4700 | 9.2200 | 9.2700 | -1.905% | 121,446 | -9.169% |
| 2026-04-01 | 9.4400 | 9.5295 | 9.3800 | 9.4500 | +0.746% | 75,822 | -10.899% |
| 2026-03-31 | 9.2700 | 9.4600 | 9.1400 | 9.3800 | +1.405% | 106,636 | -10.235% |
| 2026-03-30 | 9.1300 | 9.2500 | 9.0900 | 9.2500 | +2.323% | 82,641 | -8.973% |
| 2026-03-27 | 9.0200 | 9.0800 | 8.9800 | 9.0400 | 0.000% | 49,368 | -6.858% |
| 2026-03-26 | 9.0800 | 9.0800 | 9.0137 | 9.0400 | -0.659% | 28,362 | -6.858% |
| 2026-03-25 | 9.0200 | 9.1000 | 8.9800 | 9.1000 | +2.018% | 91,094 | -7.473% |
| 2026-03-24 | 8.9400 | 9.0400 | 8.8501 | 8.9200 | -0.446% | 61,301 | -5.605% |
| 2026-03-23 | 9.0000 | 9.1999 | 8.9400 | 8.9600 | -0.334% | 64,508 | -6.027% |
| 2026-03-20 | 9.1900 | 9.1900 | 8.9601 | 8.9900 | -1.749% | 65,637 | -6.340% |
| 2026-03-19 | 9.3800 | 9.3800 | 9.1500 | 9.1500 | -2.556% | 127,683 | -7.978% |
| 2026-03-18 | 9.4900 | 9.5800 | 9.3701 | 9.3900 | -1.054% | 53,663 | -10.330% |
| 2026-03-17 | 9.4500 | 9.5100 | 9.3454 | 9.4900 | +0.850% | 53,744 | -11.275% |
| 2026-03-16 | 9.3200 | 9.4500 | 9.2350 | 9.4100 | +1.510% | 58,600 | -10.521% |
| 2026-03-13 | 9.2200 | 9.3500 | 9.1501 | 9.2700 | -0.323% | 79,291 | -9.169% |
| 2026-03-12 | 9.3800 | 9.4300 | 9.2400 | 9.3000 | -1.169% | 56,726 | -9.462% |
| 2026-03-11 | 9.2700 | 9.4900 | 9.2700 | 9.4100 | +1.950% | 67,044 | -10.521% |
| 2026-03-10 | 9.1900 | 9.2700 | 9.1800 | 9.2300 | +0.764% | 57,573 | -8.776% |
| 2026-03-09 | 9.2000 | 9.5200 | 9.1400 | 9.1600 | -1.187% | 96,649 | -8.079% |
| 2026-03-06 | 9.4100 | 9.4100 | 9.2300 | 9.2700 | -0.590% | 85,463 | -9.169% |
| 2026-03-05 | 9.4900 | 9.4900 | 9.3100 | 9.3250 | -1.987% | 73,263 | -9.705% |
| 2026-03-04 | 9.5800 | 9.6200 | 9.5100 | 9.5140 | -0.689% | 52,227 | -11.499% |
| 2026-03-03 | 9.5300 | 9.5800 | 9.4700 | 9.5800 | +0.314% | 49,022 | -12.109% |
| 2026-03-02 | 9.6400 | 9.6581 | 9.5000 | 9.5500 | -0.728% | 84,284 | -11.832% |
| 2026-02-27 | 9.5100 | 9.6400 | 9.4700 | 9.6200 | +1.050% | 87,751 | -12.474% |
| 2026-02-26 | 9.6000 | 9.6500 | 9.4700 | 9.5200 | -0.833% | 36,310 | -11.555% |
| 2026-02-25 | 9.3900 | 9.6100 | 9.3000 | 9.6000 | +2.455% | 100,218 | -12.292% |
| 2026-02-24 | 9.3600 | 9.4100 | 9.3200 | 9.3700 | -0.107% | 35,586 | -10.139% |
| 2026-02-23 | 9.3500 | 9.3900 | 9.2800 | 9.3800 | +0.752% | 84,226 | -10.235% |
| 2026-02-20 | 9.3000 | 9.3700 | 9.2800 | 9.3100 | +0.108% | 117,175 | -9.560% |
| 2026-02-19 | 9.2600 | 9.3000 | 9.2200 | 9.3000 | +0.868% | 52,159 | -9.462% |
| 2026-02-18 | 9.2600 | 9.3000 | 9.2000 | 9.2200 | 0.000% | 44,935 | -8.677% |
| 2026-02-17 | 9.3000 | 9.3600 | 9.2200 | 9.2200 | -0.860% | 74,227 | -8.677% |
| 2026-02-13 | 9.3500 | 9.4000 | 9.3000 | 9.3000 | -1.410% | 97,766 | -9.462% |
| 2026-02-12 | 9.5200 | 9.5200 | 9.4100 | 9.4330 | -1.225% | 27,901 | -10.739% |
| 2026-02-11 | 9.5800 | 9.5800 | 9.5000 | 9.5500 | +0.526% | 30,619 | -11.832% |
| 2026-02-10 | 9.6900 | 9.6900 | 9.4300 | 9.5000 | -1.145% | 113,167 | -11.368% |
| 2026-02-09 | 9.6600 | 9.6702 | 9.6100 | 9.6100 | -0.208% | 48,074 | -12.383% |
| 2026-02-06 | 9.7100 | 9.7100 | 9.5100 | 9.6300 | -0.517% | 83,258 | -12.565% |
| 2026-02-05 | 9.7300 | 9.8000 | 9.6800 | 9.6800 | -0.031% | 101,410 | -13.017% |
| 2026-02-04 | 9.7200 | 9.7500 | 9.6500 | 9.6830 | -0.278% | 96,639 | -13.043% |
| 2026-02-03 | 9.7100 | 9.7700 | 9.6501 | 9.7100 | +0.206% | 107,035 | -13.285% |
| 2026-02-02 | 9.6700 | 9.7000 | 9.5650 | 9.6900 | +0.103% | 66,558 | -13.106% |
| 2026-01-30 | 9.5100 | 9.6800 | 9.4948 | 9.6800 | +1.574% | 66,184 | -13.017% |
| 2026-01-29 | 9.5400 | 9.5448 | 9.4400 | 9.5300 | +0.527% | 91,985 | -11.647% |
| 2026-01-28 | 9.4900 | 9.5500 | 9.4400 | 9.4800 | 0.000% | 42,510 | -11.181% |
| 2026-01-27 | 9.4500 | 9.5300 | 9.3800 | 9.4800 | +0.106% | 64,463 | -11.181% |
| 2026-01-26 | 9.4600 | 9.5100 | 9.3800 | 9.4700 | +0.638% | 90,170 | -11.088% |
| 2026-01-23 | 9.4100 | 9.4700 | 9.3600 | 9.4100 | -0.039% | 55,979 | -10.521% |
| 2026-01-22 | 9.3700 | 9.4400 | 9.3100 | 9.4137 | -0.067% | 67,940 | -10.556% |
| 2026-01-21 | 9.4100 | 9.4500 | 9.3000 | 9.4200 | +0.319% | 99,498 | -10.616% |
| 2026-01-20 | 9.3700 | 9.4300 | 9.3000 | 9.3900 | +0.107% | 48,848 | -10.330% |
| 2026-01-16 | 9.3500 | 9.3800 | 9.3200 | 9.3800 | +0.321% | 45,983 | -10.235% |
| 2026-01-15 | 9.2800 | 9.4000 | 9.2500 | 9.3500 | +0.863% | 48,961 | -9.947% |
| 2026-01-14 | 9.2400 | 9.3000 | 9.2100 | 9.2700 | +0.108% | 30,724 | -9.169% |
| 2026-01-13 | 9.2700 | 9.2700 | 9.1900 | 9.2600 | +0.325% | 47,103 | -9.071% |
| 2026-01-12 | 9.2700 | 9.2800 | 9.1842 | 9.2300 | +0.108% | 42,703 | -8.776% |
| 2026-01-09 | 9.2800 | 9.2800 | 9.2000 | 9.2200 | -0.108% | 83,045 | -8.677% |
| 2026-01-08 | 9.4200 | 9.4200 | 9.1600 | 9.2300 | -2.328% | 146,150 | -8.776% |
| 2026-01-07 | 9.1900 | 9.5000 | 9.1500 | 9.4500 | +3.392% | 179,609 | -10.899% |
| 2026-01-06 | 9.2300 | 9.2300 | 9.1000 | 9.1400 | -0.975% | 99,304 | -7.877% |
| 2026-01-05 | 9.0500 | 9.2300 | 8.8800 | 9.2300 | +2.442% | 138,710 | -8.776% |
| 2026-01-02 | 8.9700 | 9.0500 | 8.9350 | 9.0100 | +0.670% | 100,721 | -6.548% |
| 2025-12-31 | 8.9200 | 8.9800 | 8.8525 | 8.9500 | +0.675% | 143,065 | -5.922% |
| 2025-12-30 | 8.8500 | 8.8900 | 8.8000 | 8.8900 | +1.138% | 178,472 | -5.287% |
| 2025-12-29 | 8.8200 | 8.8200 | 8.7401 | 8.7900 | -0.340% | 105,425 | -4.209% |
| 2025-12-26 | 8.8700 | 8.8800 | 8.7900 | 8.8200 | -0.113% | 77,256 | -4.535% |
| 2025-12-24 | 8.8200 | 8.9200 | 8.8000 | 8.8300 | +0.455% | 60,218 | -4.643% |
| 2025-12-23 | 8.8100 | 8.8900 | 8.7900 | 8.7900 | -0.114% | 142,536 | -4.209% |
| 2025-12-22 | 8.7800 | 8.8500 | 8.7750 | 8.8000 | -0.114% | 117,232 | -4.318% |
| 2025-12-19 | 8.8600 | 8.8827 | 8.7800 | 8.8100 | -0.306% | 108,690 | -4.427% |
| 2025-12-18 | 8.8300 | 8.8800 | 8.7900 | 8.8370 | +0.079% | 119,467 | -4.719% |
| 2025-12-17 | 8.7700 | 8.8600 | 8.7400 | 8.8300 | +0.227% | 156,686 | -4.643% |
| 2025-12-16 | 8.7400 | 8.8100 | 8.7100 | 8.8100 | +1.148% | 174,136 | -4.427% |
| 2025-12-15 | 8.7700 | 8.7900 | 8.7100 | 8.7100 | -0.910% | 98,693 | -3.330% |
| 2025-12-12 | 8.8400 | 8.8400 | 8.7700 | 8.7900 | -0.340% | 84,560 | -4.209% |
| 2025-12-11 | 8.8600 | 8.9399 | 8.8200 | 8.8200 | -0.564% | 146,107 | -4.535% |
| 2025-12-10 | 8.8700 | 8.9200 | 8.8435 | 8.8700 | +0.226% | 105,604 | -5.073% |
| 2025-12-09 | 8.8800 | 8.9900 | 8.8300 | 8.8500 | -0.394% | 117,567 | -4.859% |
| 2025-12-08 | 8.7900 | 8.9300 | 8.7700 | 8.8850 | +0.966% | 198,933 | -5.234% |
| 2025-12-05 | 8.8200 | 8.8800 | 8.7900 | 8.8000 | -0.789% | 126,822 | -4.318% |
| 2025-12-04 | 8.8800 | 8.9000 | 8.8000 | 8.8700 | -0.113% | 120,255 | -5.073% |
| 2025-12-03 | 8.9400 | 8.9650 | 8.8700 | 8.8800 | -0.448% | 129,759 | -5.180% |
| 2025-12-02 | 9.0500 | 9.0600 | 8.9200 | 8.9200 | -1.654% | 91,223 | -5.605% |
| 2025-12-01 | 9.1100 | 9.1100 | 8.9700 | 9.0700 | -0.657% | 101,859 | -7.166% |
| 2025-11-28 | 9.1200 | 9.1335 | 9.0600 | 9.1300 | +0.662% | 56,846 | -7.777% |
| 2025-11-26 | 9.1000 | 9.1500 | 9.0700 | 9.0700 | 0.000% | 96,340 | -7.166% |
| 2025-11-25 | 9.0800 | 9.1400 | 9.0600 | 9.0700 | -0.463% | 72,310 | -7.166% |
| 2025-11-24 | 9.1300 | 9.1500 | 9.0700 | 9.1122 | +0.355% | 30,076 | -7.596% |
| 2025-11-21 | 9.1200 | 9.1350 | 9.0000 | 9.0800 | -0.656% | 54,728 | -7.269% |
| 2025-11-20 | 9.2100 | 9.2400 | 9.1000 | 9.1400 | -0.218% | 117,377 | -7.877% |
| 2025-11-19 | 9.1700 | 9.2400 | 9.1300 | 9.1600 | -0.109% | 51,849 | -8.079% |
| 2025-11-18 | 9.1500 | 9.2195 | 9.1405 | 9.1700 | 0.000% | 59,791 | -8.179% |
| 2025-11-17 | 9.1400 | 9.3000 | 9.1100 | 9.1700 | +0.438% | 179,971 | -8.179% |
| 2025-11-14 | 9.1300 | 9.1300 | 9.0708 | 9.1300 | -0.109% | 46,440 | -7.777% |
| 2025-11-13 | 9.1200 | 9.1600 | 9.1200 | 9.1400 | +0.440% | 85,599 | -7.877% |
| 2025-11-12 | 9.1300 | 9.1300 | 9.0700 | 9.1000 | -0.438% | 60,587 | -7.473% |
| 2025-11-11 | 9.1600 | 9.1600 | 9.1011 | 9.1400 | +0.440% | 16,098 | -7.877% |
| 2025-11-10 | 9.1100 | 9.1400 | 9.0800 | 9.1000 | +0.220% | 70,190 | -7.473% |
| 2025-11-07 | 9.0800 | 9.0900 | 9.0300 | 9.0800 | -0.110% | 77,757 | -7.269% |
| 2025-11-06 | 9.0900 | 9.1000 | 9.0800 | 9.0900 | 0.000% | 28,982 | -7.371% |
| 2025-11-05 | 9.0900 | 9.0900 | 9.0500 | 9.0900 | +0.276% | 54,045 | -7.371% |
| 2025-11-04 | 9.0600 | 9.0800 | 9.0400 | 9.0650 | -0.055% | 68,620 | -7.115% |
| 2025-11-03 | 9.0800 | 9.0900 | 8.9800 | 9.0700 | 0.000% | 75,630 | -7.166% |
| 2025-10-31 | 8.9700 | 9.1100 | 8.9500 | 9.0700 | +1.568% | 108,057 | -7.166% |
| 2025-10-30 | 8.9900 | 9.0100 | 8.9300 | 8.9300 | -0.998% | 86,447 | -5.711% |
| 2025-10-29 | 8.9800 | 9.0200 | 8.9500 | 9.0200 | +0.782% | 55,792 | -6.652% |
| 2025-10-28 | 8.9600 | 8.9900 | 8.9494 | 8.9500 | -0.445% | 56,605 | -5.922% |
| 2025-10-27 | 8.9900 | 9.0000 | 8.9300 | 8.9900 | -0.111% | 39,329 | -6.340% |
| 2025-10-24 | 8.9900 | 9.0200 | 8.9400 | 9.0000 | +0.334% | 75,177 | -6.444% |
| 2025-10-23 | 8.9700 | 9.0000 | 8.9296 | 8.9700 | 0.000% | 75,149 | -6.132% |
| 2025-10-22 | 8.9800 | 9.0100 | 8.9119 | 8.9700 | +0.336% | 105,583 | -6.132% |
| 2025-10-21 | 8.9900 | 9.0000 | 8.9100 | 8.9400 | +0.112% | 57,516 | -5.817% |
| 2025-10-20 | 8.9800 | 8.9800 | 8.9300 | 8.9300 | -0.557% | 50,066 | -5.711% |
| 2025-10-17 | 8.9500 | 9.0000 | 8.8700 | 8.9800 | +0.560% | 65,085 | -6.236% |
| 2025-10-16 | 8.9600 | 8.9800 | 8.8805 | 8.9300 | -0.112% | 27,200 | -5.711% |
| 2025-10-15 | 8.8900 | 8.9400 | 8.8700 | 8.9400 | +0.789% | 33,950 | -5.817% |
| 2025-10-14 | 8.8800 | 8.9204 | 8.8600 | 8.8700 | -0.337% | 63,093 | -5.073% |
| 2025-10-13 | 8.9300 | 8.9600 | 8.8708 | 8.9000 | +0.338% | 38,124 | -5.393% |
| 2025-10-10 | 8.9300 | 8.9800 | 8.8375 | 8.8700 | -0.672% | 94,975 | -5.073% |
| 2025-10-09 | 8.9100 | 8.9600 | 8.8600 | 8.9300 | -0.223% | 43,939 | -5.711% |
| 2025-10-08 | 8.9700 | 8.9775 | 8.8835 | 8.9500 | +0.788% | 101,542 | -5.922% |
| 2025-10-07 | 8.9500 | 8.9800 | 8.8335 | 8.8800 | -1.552% | 80,231 | -5.180% |
| 2025-10-06 | 9.0100 | 9.0200 | 8.9700 | 9.0200 | +0.111% | 59,627 | -6.652% |
| 2025-10-03 | 8.9800 | 9.0200 | 8.9500 | 9.0100 | +0.334% | 78,900 | -6.548% |
| 2025-10-02 | 8.9800 | 8.9800 | 8.8800 | 8.9800 | 0.000% | 51,622 | -6.236% |
| 2025-10-01 | 8.9400 | 8.9800 | 8.8965 | 8.9800 | +0.899% | 111,179 | -6.236% |
| 2025-09-30 | 8.7900 | 8.9000 | 8.7700 | 8.9000 | +1.947% | 87,084 | -5.393% |
| 2025-09-29 | 8.7200 | 8.8200 | 8.6500 | 8.7300 | +0.115% | 96,493 | -3.551% |
| 2025-09-26 | 8.6300 | 8.7200 | 8.6036 | 8.7200 | +1.513% | 100,759 | -3.440% |
| 2025-09-25 | 8.6800 | 8.6800 | 8.5900 | 8.5900 | -0.923% | 62,183 | -1.979% |
| 2025-09-24 | 8.7000 | 8.7074 | 8.6300 | 8.6700 | +0.058% | 133,546 | -2.884% |
| 2025-09-23 | 8.6900 | 8.6900 | 8.6500 | 8.6650 | -0.173% | 63,737 | -2.827% |
| 2025-09-22 | 8.7200 | 8.7200 | 8.6500 | 8.6800 | -0.459% | 51,868 | -2.995% |
| 2025-09-19 | 8.7400 | 8.7400 | 8.6850 | 8.7200 | 0.000% | 75,171 | -3.440% |
| 2025-09-18 | 8.7200 | 8.7750 | 8.6900 | 8.7200 | -0.229% | 62,815 | -3.440% |
| 2025-09-17 | 8.7000 | 8.7500 | 8.6700 | 8.7400 | +0.344% | 124,000 | -3.661% |
| 2025-09-16 | 8.7100 | 8.7200 | 8.6500 | 8.7100 | -0.115% | 116,103 | -3.330% |
| 2025-09-15 | 8.7100 | 8.7200 | 8.6506 | 8.7200 | +0.057% | 56,086 | -3.440% |
| 2025-09-12 | 8.7000 | 8.7300 | 8.6901 | 8.7150 | +0.057% | 130,608 | -3.385% |
| 2025-09-11 | 8.7400 | 8.7400 | 8.6900 | 8.7100 | -0.343% | 111,113 | -3.330% |
| 2025-09-10 | 8.6900 | 8.7400 | 8.6500 | 8.7400 | +1.040% | 123,002 | -3.661% |
| 2025-09-09 | 8.6300 | 8.6500 | 8.5800 | 8.6500 | +0.465% | 91,197 | -2.659% |
| 2025-09-08 | 8.5800 | 8.6200 | 8.5780 | 8.6100 | +0.350% | 47,526 | -2.207% |
| 2025-09-05 | 8.5500 | 8.5800 | 8.5400 | 8.5800 | +0.704% | 97,948 | -1.865% |
| 2025-09-04 | 8.5400 | 8.5727 | 8.5100 | 8.5200 | -0.234% | 79,339 | -1.174% |
| 2025-09-03 | 8.5400 | 8.5562 | 8.5200 | 8.5400 | 0.000% | 72,668 | -1.405% |
| 2025-09-02 | 8.5200 | 8.5400 | 8.4750 | 8.5400 | +0.235% | 102,791 | -1.405% |
| 2025-08-29 | 8.4900 | 8.5300 | 8.4705 | 8.5200 | +0.353% | 61,093 | -1.174% |
| 2025-08-28 | 8.4700 | 8.5400 | 8.4506 | 8.4900 | +0.355% | 80,881 | -0.824% |
| 2025-08-27 | 8.4600 | 8.4900 | 8.4600 | 8.4600 | -0.353% | 91,979 | -0.473% |
| 2025-08-26 | 8.4700 | 8.5200 | 8.4500 | 8.4900 | +0.236% | 60,197 | -0.824% |
| 2025-08-25 | 8.4700 | 8.5100 | 8.4450 | 8.4700 | +0.237% | 58,823 | -0.590% |
| 2025-08-22 | 8.4400 | 8.5500 | 8.4200 | 8.4500 | +0.118% | 137,305 | -0.355% |
| 2025-08-21 | 8.4200 | 8.5100 | 8.4200 | 8.4400 | +0.119% | 71,248 | -0.237% |
| 2025-08-20 | 8.4600 | 8.4881 | 8.4000 | 8.4300 | -0.590% | 87,869 | -0.119% |
| 2025-08-19 | 8.5300 | 8.5792 | 8.4500 | 8.4800 | -0.353% | 79,749 | -0.708% |
| 2025-08-18 | 8.5500 | 8.5600 | 8.4900 | 8.5100 | 0.000% | 46,323 | -1.058% |
| 2025-08-15 | 8.5400 | 8.5600 | 8.4800 | 8.5100 | -0.700% | 36,930 | -1.058% |
| 2025-08-14 | 8.5800 | 8.6100 | 8.5500 | 8.5700 | -0.580% | 65,671 | -1.750% |
| 2025-08-13 | 8.6200 | 8.6300 | 8.5800 | 8.6200 | -0.116% | 40,450 | -2.320% |
| 2025-08-12 | 8.6100 | 8.6300 | 8.5987 | 8.6300 | +0.116% | 54,906 | -2.433% |
| 2025-08-11 | 8.6300 | 8.6300 | 8.6000 | 8.6200 | +0.116% | 48,197 | -2.320% |
| 2025-08-08 | 8.6200 | 8.6400 | 8.5800 | 8.6100 | -0.136% | 40,903 | -2.207% |
| 2025-08-07 | 8.5700 | 8.6390 | 8.5201 | 8.6217 | +0.369% | 36,388 | -2.339% |
| 2025-08-06 | 8.6200 | 8.6200 | 8.5600 | 8.5900 | -0.463% | 30,368 | -1.979% |
| 2025-08-05 | 8.5400 | 8.6400 | 8.5000 | 8.6300 | +1.172% | 92,840 | -2.433% |
| 2025-08-04 | 8.5300 | 8.5400 | 8.4900 | 8.5300 | +0.235% | 48,120 | -1.290% |
| 2025-08-01 | 8.4700 | 8.5200 | 8.4500 | 8.5100 | +0.710% | 94,166 | -1.058% |
| 2025-07-31 | 8.4700 | 8.4700 | 8.4175 | 8.4500 | -0.236% | 82,021 | -0.355% |
| 2025-07-30 | 8.4700 | 8.4700 | 8.4219 | 8.4700 | 0.000% | 47,398 | -0.590% |
| 2025-07-29 | 8.5000 | 8.5400 | 8.4500 | 8.4700 | -0.236% | 72,482 | -0.590% |
| 2025-07-28 | 8.4800 | 8.5600 | 8.4450 | 8.4900 | +0.592% | 73,098 | -0.824% |
| 2025-07-25 | 8.4400 | 8.4900 | 8.4133 | 8.4400 | +0.357% | 54,047 | -0.237% |
| 2025-07-24 | 8.4100 | 8.4500 | 8.4000 | 8.4100 | -0.119% | 50,358 | +0.119% |
| 2025-07-23 | 8.4700 | 8.4700 | 8.4050 | 8.4200 | -0.473% | 52,009 | 0.000% |
| 2025-07-22 | 8.5500 | 8.5500 | 8.4100 | 8.4600 | -0.353% | 101,699 | -0.473% |
| 2025-07-21 | 8.5700 | 8.5900 | 8.4500 | 8.4900 | -0.585% | 82,911 | -0.824% |
| 2025-07-18 | 8.5500 | 8.5600 | 8.4700 | 8.5400 | +0.589% | 50,907 | -1.405% |
| 2025-07-17 | 8.5600 | 8.5600 | 8.4900 | 8.4900 | -1.164% | 52,092 | -0.824% |
| 2025-07-16 | 8.6500 | 8.6500 | 8.5798 | 8.5900 | -0.579% | 44,373 | -1.979% |
| 2025-07-15 | 8.6700 | 8.6700 | 8.6100 | 8.6400 | -0.461% | 132,593 | -2.546% |
| 2025-07-14 | 8.5900 | 8.6800 | 8.5900 | 8.6800 | +0.930% | 139,185 | -2.995% |
| 2025-07-11 | 8.5600 | 8.6200 | 8.5200 | 8.6000 | 0.000% | 109,065 | -2.093% |
| 2025-07-10 | 8.5900 | 8.6150 | 8.5101 | 8.6000 | +0.350% | 80,337 | -2.093% |
| 2025-07-09 | 8.5900 | 8.6000 | 8.5500 | 8.5700 | +0.117% | 35,643 | -1.750% |
| 2025-07-08 | 8.5900 | 8.6465 | 8.5247 | 8.5600 | -0.349% | 120,034 | -1.636% |
| 2025-07-07 | 8.6700 | 8.6700 | 8.5500 | 8.5900 | -0.923% | 87,618 | -1.979% |
| 2025-07-03 | 8.6300 | 8.6900 | 8.6300 | 8.6700 | +0.580% | 69,694 | -2.884% |
| 2025-07-02 | 8.6300 | 8.6600 | 8.6101 | 8.6200 | -0.174% | 49,053 | -2.320% |
| 2025-07-01 | 8.6700 | 8.6900 | 8.5700 | 8.6350 | -0.518% | 86,153 | -2.490% |
| 2025-06-30 | 8.5600 | 8.6900 | 8.5600 | 8.6800 | +1.639% | 93,586 | -2.995% |
| 2025-06-27 | 8.5000 | 8.5400 | 8.4750 | 8.5400 | +0.708% | 78,580 | -1.405% |
| 2025-06-26 | 8.5200 | 8.5200 | 8.4300 | 8.4800 | -0.118% | 45,653 | -0.708% |
| 2025-06-25 | 8.4700 | 8.5000 | 8.4400 | 8.4900 | +0.473% | 104,073 | -0.824% |
| 2025-06-24 | 8.4600 | 8.4700 | 8.4200 | 8.4500 | +0.237% | 43,851 | -0.355% |
| 2025-06-23 | 8.4800 | 8.4800 | 8.4100 | 8.4300 | -0.355% | 77,189 | -0.119% |
| 2025-06-20 | 8.4700 | 8.4700 | 8.4500 | 8.4600 | +0.118% | 52,062 | -0.473% |
| 2025-06-18 | 8.4400 | 8.4750 | 8.4100 | 8.4500 | 0.000% | 53,296 | -0.355% |
| 2025-06-17 | 8.4700 | 8.4700 | 8.4300 | 8.4500 | 0.000% | 19,488 | -0.355% |
| 2025-06-16 | 8.4800 | 8.4800 | 8.4200 | 8.4500 | +0.356% | 65,367 | -0.355% |
| 2025-06-13 | 8.4800 | 8.4800 | 8.3900 | 8.4200 | -1.058% | 72,418 | 0.000% |
| 2025-06-12 | 8.5400 | 8.5600 | 8.4700 | 8.5100 | +0.472% | 96,458 | -1.058% |
| 2025-06-11 | 8.5000 | 8.5100 | 8.4000 | 8.4700 | +0.355% | 122,302 | -0.590% |
| 2025-06-10 | 8.5100 | 8.5400 | 8.4200 | 8.4400 | -0.354% | 99,561 | -0.237% |
| 2025-06-09 | 8.5300 | 8.5900 | 8.4300 | 8.4700 | 0.000% | 69,780 | -0.590% |
| 2025-06-06 | 8.4800 | 8.5600 | 8.4600 | 8.4700 | -0.353% | 81,630 | -0.590% |
| 2025-06-05 | 8.4800 | 8.5000 | 8.4300 | 8.5000 | +0.711% | 68,838 | -0.941% |
| 2025-06-04 | 8.4500 | 8.4500 | 8.3600 | 8.4400 | +0.238% | 69,154 | -0.237% |
| 2025-06-03 | 8.4500 | 8.4800 | 8.3910 | 8.4200 | -0.473% | 54,285 | 0.000% |
| 2025-06-02 | 8.4600 | 8.4691 | 8.4000 | 8.4600 | +0.356% | 74,183 | -0.473% |
| 2025-05-30 | 8.4200 | 8.4400 | 8.3800 | 8.4300 | +0.477% | 69,263 | -0.119% |
| 2025-05-29 | 8.4600 | 8.4600 | 8.3700 | 8.3900 | -0.119% | 60,134 | +0.358% |
| 2025-05-28 | 8.4200 | 8.4600 | 8.3500 | 8.4000 | -0.238% | 81,019 | +0.238% |
| 2025-05-27 | 8.4300 | 8.4300 | 8.3600 | 8.4200 | +0.838% | 66,771 | 0.000% |
| 2025-05-23 | 8.3900 | 8.4350 | 8.3419 | 8.3500 | -0.595% | 50,523 | +0.838% |
| 2025-05-22 | 8.4100 | 8.4200 | 8.3620 | 8.4000 | -0.119% | 68,364 | +0.238% |
| 2025-05-21 | 8.5100 | 8.5200 | 8.3300 | 8.4100 | -1.175% | 98,365 | +0.119% |
| 2025-05-20 | 8.5200 | 8.5926 | 8.4784 | 8.5100 | -0.468% | 100,446 | -1.058% |
| 2025-05-19 | 8.5400 | 8.5800 | 8.5170 | 8.5500 | -0.581% | 60,084 | -1.520% |
| 2025-05-16 | 8.6400 | 8.6400 | 8.5700 | 8.6000 | -0.232% | 41,890 | -2.093% |
| 2025-05-15 | 8.5600 | 8.6200 | 8.5600 | 8.6200 | +0.878% | 66,406 | -2.320% |
| 2025-05-14 | 8.6300 | 8.6300 | 8.5300 | 8.5450 | -0.985% | 47,312 | -1.463% |
| 2025-05-13 | 8.5200 | 8.7100 | 8.4400 | 8.6300 | +1.529% | 305,660 | -2.433% |
| 2025-05-12 | 8.5800 | 8.5800 | 8.4200 | 8.5000 | -0.352% | 137,867 | -0.941% |
| 2025-05-09 | 8.6200 | 8.6200 | 8.4950 | 8.5300 | -1.273% | 44,694 | -1.290% |
| 2025-05-08 | 8.5700 | 8.6400 | 8.5300 | 8.6400 | +1.528% | 119,844 | -2.546% |
| 2025-05-07 | 8.5200 | 8.5300 | 8.4769 | 8.5100 | +0.118% | 51,709 | -1.058% |
| 2025-05-06 | 8.4800 | 8.5800 | 8.4800 | 8.5000 | +0.236% | 52,802 | -0.941% |
| 2025-05-05 | 8.4900 | 8.4900 | 8.4200 | 8.4800 | +0.059% | 78,917 | -0.708% |
| 2025-05-02 | 8.5300 | 8.5300 | 8.4600 | 8.4750 | -0.761% | 75,781 | -0.649% |
| 2025-05-01 | 8.5100 | 8.5400 | 8.4300 | 8.5400 | +1.425% | 110,506 | -1.405% |
| 2025-04-30 | 8.3900 | 8.4700 | 8.3900 | 8.4200 | +0.119% | 96,994 | 0.000% |
| 2025-04-29 | 8.4000 | 8.4600 | 8.3973 | 8.4100 | +0.119% | 87,586 | +0.119% |
| 2025-04-28 | 8.4400 | 8.4400 | 8.3900 | 8.4000 | +0.299% | 96,222 | +0.238% |
| 2025-04-25 | 8.3800 | 8.4700 | 8.3500 | 8.3750 | +0.420% | 77,377 | +0.537% |
| 2025-04-24 | 8.3500 | 8.3500 | 8.2900 | 8.3400 | +0.969% | 100,769 | +0.959% |
| 2025-04-23 | 8.3500 | 8.4000 | 8.2500 | 8.2600 | -0.121% | 103,174 | +1.937% |
| 2025-04-22 | 8.2500 | 8.3168 | 8.2200 | 8.2700 | +0.364% | 74,496 | +1.814% |
| 2025-04-21 | 8.3400 | 8.3600 | 8.2200 | 8.2400 | -1.199% | 86,490 | +2.184% |
| 2025-04-17 | 8.3100 | 8.3700 | 8.2950 | 8.3400 | +0.482% | 139,979 | +0.959% |
| 2025-04-16 | 8.3400 | 8.3940 | 8.3000 | 8.3000 | -1.073% | 115,633 | +1.446% |
| 2025-04-15 | 8.4500 | 8.5650 | 8.3500 | 8.3900 | -0.474% | 102,175 | +0.358% |
| 2025-04-14 | 8.6300 | 8.6300 | 8.4300 | 8.4300 | 0.000% | 68,481 | -0.119% |