Dark

NC
NACCO Industries, Inc.
stock NYSE

At Close

May 15, 2026 3:57:39 PM EDT

49.17USD-3.871%(-1.98)13,995

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-51.15)0

After-hours

May 15, 2026 4:10:30 PM EDT

49.39USD+0.447%(+0.22)990

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-15	50.990000	50.9900	49.140000	49.3900	-3.441%	13,995	0.000%
2026-05-14	49.290000	51.2000	49.090000	51.1500	+4.966%	12,581	-3.441%
2026-05-13	48.500000	49.2900	48.500000	48.7300	-1.196%	18,548	+1.354%
2026-05-12	49.870000	50.9000	49.320000	49.3200	-1.380%	12,644	+0.142%
2026-05-11	50.160000	50.6500	49.750000	50.0100	-0.715%	8,250	-1.240%
2026-05-08	52.150000	52.1500	50.370000	50.3700	-3.339%	10,743	-1.946%
2026-05-07	49.810000	52.6950	49.490000	52.1100	+2.700%	18,313	-5.220%
2026-05-06	50.250000	51.4650	50.250000	50.7400	+3.319%	20,758	-2.661%
2026-05-05	47.730000	50.0299	47.730000	49.1100	+2.291%	6,285	+0.570%
2026-05-04	47.530000	49.5700	47.510000	48.0100	-0.083%	11,887	+2.874%
2026-05-01	48.180000	48.3400	47.900000	48.0500	-0.270%	4,128	+2.789%
2026-04-30	48.300000	48.3500	47.850000	48.1800	-1.412%	9,491	+2.511%
2026-04-29	49.370000	49.3700	47.740000	48.8700	-1.867%	5,850	+1.064%
2026-04-28	50.030000	50.6200	48.550000	49.8000	-0.420%	8,951	-0.823%
2026-04-27	51.190000	51.1900	49.860000	50.0100	-0.695%	9,423	-1.240%
2026-04-24	47.630000	50.8400	47.630000	50.3600	+4.503%	8,393	-1.926%
2026-04-23	47.480000	48.2050	47.480000	48.1900	+0.711%	5,195	+2.490%
2026-04-22	47.160000	48.4850	47.160000	47.8500	+1.163%	5,941	+3.218%
2026-04-21	47.990000	48.4999	47.300000	47.3000	-2.514%	5,428	+4.419%
2026-04-20	49.230000	49.8100	48.520000	48.5200	-0.288%	7,945	+1.793%
2026-04-17	48.000000	49.5100	48.000000	48.6600	+1.970%	8,778	+1.500%
2026-04-16	48.600000	48.8950	46.980000	47.7200	-1.811%	13,885	+3.500%
2026-04-15	49.025000	49.7000	47.000000	48.6000	-1.639%	20,984	+1.626%
2026-04-14	50.800000	51.3520	49.410000	49.4100	-2.564%	17,232	-0.040%
2026-04-13	51.950000	52.2000	50.710000	50.7100	-1.034%	7,102	-2.603%
2026-04-10	51.260000	51.4500	50.890000	51.2400	-1.081%	4,998	-3.610%
2026-04-09	51.430000	52.2150	51.200000	51.8000	+1.748%	9,785	-4.653%
2026-04-08	51.250000	51.4028	50.250000	50.9100	+0.020%	9,894	-2.986%
2026-04-07	50.960000	51.0400	50.750000	50.9000	-0.274%	7,682	-2.967%
2026-04-06	50.570000	51.5200	50.430000	51.0400	+0.078%	5,161	-3.233%
2026-04-02	50.970000	51.5600	50.420000	51.0000	+0.552%	7,391	-3.157%
2026-04-01	52.120000	52.1200	50.530000	50.7200	-2.405%	8,769	-2.622%
2026-03-31	51.625700	52.2500	51.490000	51.9700	+0.251%	8,258	-4.964%
2026-03-30	52.250000	57.4800	51.500000	51.8400	+1.053%	12,976	-4.726%
2026-03-27	49.930000	51.8300	48.990000	51.3000	+1.163%	16,100	-3.723%
2026-03-26	51.090000	51.7700	49.690000	50.7100	-1.112%	21,794	-2.603%
2026-03-25	53.510000	53.5100	51.280000	51.2800	-2.472%	7,249	-3.686%
2026-03-24	51.910000	53.0750	51.030000	52.5800	+2.635%	17,522	-6.067%
2026-03-23	49.880000	51.3100	49.730000	51.2300	+5.412%	8,565	-3.592%
2026-03-20	50.630000	50.6300	48.360000	48.6000	-3.705%	22,488	+1.626%
2026-03-19	49.420000	50.8799	49.060000	50.4700	+1.960%	7,792	-2.140%
2026-03-18	51.390000	51.3900	48.620000	49.5000	-3.188%	12,096	-0.222%
2026-03-17	52.174000	52.1740	50.240000	51.1300	-1.616%	13,073	-3.403%
2026-03-16	52.350000	52.3500	51.385000	51.9700	+1.030%	8,511	-4.964%
2026-03-13	54.250000	54.4000	51.025000	51.4400	-5.180%	23,640	-3.985%
2026-03-12	50.880000	54.5000	50.880000	54.2500	+5.750%	26,581	-8.959%
2026-03-11	50.490000	51.6100	50.080000	51.3000	+2.293%	11,673	-3.723%
2026-03-10	51.160000	51.8300	50.010000	50.1500	-2.146%	15,966	-1.515%
2026-03-09	48.010000	51.6800	47.490000	51.2500	+4.784%	26,424	-3.629%
2026-03-06	49.840000	51.0000	47.270000	48.9100	-3.493%	23,211	+0.981%
2026-03-05	54.710000	55.6050	48.630000	50.6800	-12.936%	45,762	-2.545%
2026-03-04	57.430000	59.4209	57.050000	58.2100	+2.482%	25,271	-15.152%
2026-03-03	58.650000	59.2762	56.690000	56.8000	-3.467%	9,685	-13.046%
2026-03-02	56.500000	59.3600	56.500000	58.8400	+2.544%	7,033	-16.061%
2026-02-27	57.000000	58.5200	57.000000	57.3800	+1.810%	10,086	-13.925%
2026-02-26	58.910000	59.0100	56.360000	56.3600	-4.458%	12,604	-12.367%
2026-02-25	56.010000	58.9900	56.010000	58.9900	+5.058%	8,525	-16.274%
2026-02-24	56.000000	56.9615	55.730000	56.1500	+0.340%	4,221	-12.039%
2026-02-23	55.990000	56.0000	55.485100	55.9600	+0.341%	8,153	-11.741%
2026-02-20	55.640000	56.0800	55.640000	55.7700	-0.393%	7,386	-11.440%
2026-02-19	56.230000	57.0000	55.470000	55.9900	-0.656%	14,639	-11.788%
2026-02-18	56.440000	56.8750	56.300000	56.3600	-2.844%	7,295	-12.367%
2026-02-17	55.500000	58.7400	55.200000	58.0100	+4.523%	16,394	-14.860%
2026-02-13	55.500000	55.8500	53.635000	55.5000	+1.167%	8,266	-11.009%
2026-02-12	54.000000	55.6995	54.000000	54.8600	+1.989%	13,436	-9.971%
2026-02-11	53.980000	53.9800	53.630000	53.7900	-0.315%	4,139	-8.180%
2026-02-10	54.590000	55.5000	53.960000	53.9600	+0.316%	8,848	-8.469%
2026-02-09	55.582200	55.5822	52.230000	53.7900	-0.756%	12,362	-8.180%
2026-02-06	53.750000	55.8000	53.385000	54.2000	+1.593%	9,437	-8.875%
2026-02-05	54.310000	54.4600	52.230000	53.3500	-2.912%	11,645	-7.423%
2026-02-04	55.930000	56.2900	51.810000	54.9500	-0.525%	14,327	-10.118%
2026-02-03	53.750000	56.0000	53.750000	55.2400	+2.581%	10,752	-10.590%
2026-02-02	49.370000	54.0000	49.250000	53.8500	+9.385%	26,919	-8.282%
2026-01-30	48.400000	49.4900	47.620000	49.2300	+1.715%	6,691	+0.325%
2026-01-29	48.740000	48.7500	47.239400	48.4000	+1.361%	6,270	+2.045%
2026-01-28	48.300000	48.5250	46.549500	47.7500	-1.668%	12,425	+3.435%
2026-01-27	48.980000	48.9800	48.510000	48.5600	-0.123%	4,038	+1.709%
2026-01-26	49.040000	49.7999	48.620000	48.6200	-0.674%	10,187	+1.584%
2026-01-23	50.000000	50.0000	48.810000	48.9500	-1.864%	7,117	+0.899%
2026-01-22	48.620000	49.8800	48.620000	49.8800	+0.161%	5,588	-0.982%
2026-01-21	47.700000	49.8000	46.925000	49.8000	+7.074%	16,354	-0.823%
2026-01-20	46.350000	46.8500	46.150000	46.5100	+0.627%	5,114	+6.192%
2026-01-16	45.860000	47.2199	45.860000	46.2200	-0.538%	9,434	+6.859%
2026-01-15	46.280000	46.4700	45.480000	46.4700	+0.890%	6,085	+6.284%
2026-01-14	45.210000	47.0099	44.250000	46.0600	+1.275%	11,886	+7.230%
2026-01-13	46.110000	46.8300	44.580000	45.4800	-3.624%	12,669	+8.597%
2026-01-12	47.420000	47.4999	46.356500	47.1900	-0.778%	11,555	+4.662%
2026-01-09	47.560000	48.3700	47.560000	47.5600	-0.502%	5,107	+3.848%
2026-01-08	46.600000	47.9200	45.590000	47.8000	+3.710%	5,664	+3.326%
2026-01-07	47.200000	47.9292	45.895000	46.0900	-0.216%	5,728	+7.160%
2026-01-06	46.710000	46.7100	45.500000	46.1900	-0.624%	6,855	+6.928%
2026-01-05	48.340000	48.3400	45.020000	46.4800	-2.944%	17,382	+6.261%
2026-01-02	49.490000	49.4900	47.500100	47.8900	-2.345%	8,619	+3.132%
2025-12-31	48.350000	49.2000	48.350000	49.0400	-0.081%	6,128	+0.714%
2025-12-30	47.650000	49.0800	47.650000	49.0800	-0.446%	5,322	+0.632%
2025-12-29	48.575000	49.6600	48.575000	49.3000	+1.253%	5,885	+0.183%
2025-12-26	48.725000	49.4000	48.160000	48.6900	-0.185%	7,360	+1.438%
2025-12-24	48.940000	49.6700	48.200000	48.7800	0.000%	9,933	+1.251%
2025-12-23	48.500000	49.0829	45.640000	48.7800	-0.510%	4,406	+1.251%
2025-12-22	48.930000	49.4900	46.749400	49.0300	-0.305%	14,800	+0.734%
2025-12-19	50.090000	50.0900	48.745000	49.1800	-2.129%	33,270	+0.427%
2025-12-18	50.800000	50.9400	49.100000	50.2500	-0.554%	14,766	-1.711%
2025-12-17	49.730000	50.5500	48.600000	50.5300	+2.453%	12,660	-2.256%
2025-12-16	50.800000	50.8000	49.240000	49.3200	-1.498%	7,428	+0.142%
2025-12-15	49.670000	50.6600	49.670000	50.0700	+1.315%	14,223	-1.358%
2025-12-12	48.160000	50.0000	48.160000	49.4200	+0.631%	11,213	-0.061%
2025-12-11	48.880000	50.7400	48.830000	49.1100	+1.677%	12,647	+0.570%
2025-12-10	46.570000	48.9500	46.120000	48.3000	+5.252%	24,162	+2.257%
2025-12-09	46.410000	46.8400	45.400000	45.8900	-1.502%	11,105	+7.627%
2025-12-08	49.070000	49.7700	46.590000	46.5900	-3.660%	11,602	+6.010%
2025-12-05	48.300000	49.9200	48.250000	48.3600	+0.332%	6,317	+2.130%
2025-12-04	47.450000	48.5099	47.450000	48.2000	+3.212%	7,046	+2.469%
2025-12-03	44.330000	46.8100	44.330000	46.7000	+6.743%	13,543	+5.760%
2025-12-02	46.070000	47.8562	43.710000	43.7500	-3.783%	16,384	+12.891%
2025-12-01	46.880900	48.4000	44.640000	45.4700	-5.742%	14,703	+8.621%
2025-11-28	46.540000	48.2400	46.540000	48.2400	+0.542%	3,251	+2.384%
2025-11-26	48.280000	48.7920	47.710000	47.9800	-0.970%	6,974	+2.939%
2025-11-25	48.280000	49.3000	48.280000	48.4500	-0.206%	6,674	+1.940%
2025-11-24	50.000000	50.0175	48.215000	48.5500	-1.979%	5,079	+1.730%
2025-11-21	47.200000	49.7550	46.090000	49.5300	+4.936%	9,857	-0.283%
2025-11-20	47.950000	48.8589	46.194000	47.2000	-1.646%	14,371	+4.640%
2025-11-19	51.020000	51.0200	47.350000	47.9900	-5.939%	23,916	+2.917%
2025-11-18	53.160000	53.1600	51.020000	51.0200	-3.169%	12,883	-3.195%
2025-11-17	52.050000	53.8800	51.599900	52.6900	+1.935%	17,760	-6.263%
2025-11-14	50.790000	52.1000	50.150000	51.6900	+2.458%	11,118	-4.450%
2025-11-13	50.100000	52.4100	49.360000	50.4500	+0.278%	12,695	-2.101%
2025-11-12	47.850000	50.5000	47.850000	50.3100	+4.140%	16,428	-1.829%
2025-11-11	44.900000	48.6300	44.900000	48.3100	+6.269%	18,354	+2.236%
2025-11-10	44.760000	46.4600	44.591900	45.4600	+2.758%	30,656	+8.645%
2025-11-07	42.130100	44.5000	42.130100	44.2400	+0.935%	6,619	+11.641%
2025-11-06	42.000000	44.2101	42.000000	43.8300	+0.944%	7,753	+12.685%
2025-11-05	41.990000	43.4200	41.910000	43.4200	+2.940%	7,184	+13.749%
2025-11-04	42.630000	43.7500	41.540100	42.1800	-0.213%	7,259	+17.093%
2025-11-03	43.120000	43.1200	42.050000	42.2700	-0.024%	7,703	+16.844%
2025-10-31	41.990000	42.9300	41.660000	42.2800	+0.523%	6,704	+16.816%
2025-10-30	41.850000	42.4900	41.850000	42.0600	-0.355%	5,987	+17.427%
2025-10-29	41.850000	43.3800	41.850000	42.2100	-0.166%	5,620	+17.010%
2025-10-28	42.310000	42.4300	41.755000	42.2800	+0.595%	6,574	+16.816%
2025-10-27	43.760000	43.7600	42.000000	42.0300	-4.325%	8,708	+17.511%
2025-10-24	42.900000	44.0000	42.900000	43.9300	-0.204%	3,764	+12.429%
2025-10-23	43.880000	44.2700	43.740000	44.0200	+0.640%	11,995	+12.199%
2025-10-22	43.540000	44.0000	42.900000	43.7400	-0.228%	7,172	+12.917%
2025-10-21	44.870000	44.9000	43.655000	43.8400	-2.469%	10,074	+12.660%
2025-10-20	44.750000	44.9500	43.528000	44.9500	+0.447%	15,324	+9.878%
2025-10-17	44.440000	44.9500	43.500000	44.7500	+0.675%	10,986	+10.369%
2025-10-16	43.740000	44.5400	43.305200	44.4500	+0.908%	11,600	+11.114%
2025-10-15	42.560000	44.0500	42.560000	44.0500	+5.408%	10,357	+12.123%
2025-10-14	40.980000	42.8455	40.980000	41.7900	+1.877%	10,821	+18.186%
2025-10-13	40.270000	41.5300	39.778500	41.0200	+2.833%	15,637	+20.405%
2025-10-10	40.300000	40.5000	39.890000	39.8900	-1.140%	18,268	+23.815%
2025-10-09	40.390000	41.5050	40.350000	40.3500	-1.079%	10,965	+22.404%
2025-10-08	41.240000	41.4000	40.755000	40.7900	-0.366%	13,004	+21.084%
2025-10-07	40.150000	41.5750	40.150000	40.9400	+1.968%	9,874	+20.640%
2025-10-06	42.000000	42.0000	40.150000	40.1500	-3.648%	13,160	+23.014%
2025-10-03	41.400000	41.8900	41.400000	41.6700	+0.774%	6,420	+18.527%
2025-10-02	41.520000	41.8846	40.780100	41.3500	-1.548%	9,901	+19.444%
2025-10-01	42.230000	44.3000	42.000000	42.0000	-0.380%	10,030	+17.595%
2025-09-30	42.550000	43.1016	41.880000	42.1600	-1.380%	9,584	+17.149%
2025-09-29	43.440000	44.1500	42.507800	42.7500	-2.486%	14,781	+15.532%
2025-09-26	41.990000	44.6700	41.990000	43.8400	+4.381%	12,074	+12.660%
2025-09-25	44.000000	44.0000	42.000000	42.0000	-4.719%	8,970	+17.595%
2025-09-24	42.060000	44.0800	42.060000	44.0800	+6.064%	19,789	+12.046%
2025-09-23	41.530000	42.1950	41.225000	41.5600	+0.169%	10,029	+18.840%
2025-09-22	42.305000	42.3050	41.075000	41.4900	-0.979%	15,704	+19.041%
2025-09-19	42.740000	44.0624	41.900000	41.9000	-2.762%	34,604	+17.876%
2025-09-18	42.010000	43.7800	42.010000	43.0900	+2.595%	9,521	+14.621%
2025-09-17	42.576900	43.4900	41.500000	42.0000	+2.564%	11,454	+17.595%
2025-09-16	40.700000	41.4900	40.700000	40.9500	+0.515%	4,907	+20.611%
2025-09-15	39.690000	41.7550	39.690000	40.7400	+2.336%	9,588	+21.232%
2025-09-12	40.450000	40.5500	39.400000	39.8100	-3.209%	14,554	+24.064%
2025-09-11	39.780000	41.1300	39.700000	41.1300	+4.656%	9,420	+20.083%
2025-09-10	39.770000	39.8800	39.300000	39.3000	-1.032%	7,300	+25.674%
2025-09-09	40.000000	40.5400	39.710000	39.7100	+0.608%	5,680	+24.377%
2025-09-08	38.270000	39.9774	37.910100	39.4700	+3.978%	8,002	+25.133%
2025-09-05	39.272500	39.5100	37.960000	37.9600	-4.575%	9,527	+30.111%
2025-09-04	38.500000	39.8800	38.500000	39.7800	+5.350%	10,308	+24.158%
2025-09-03	38.621900	39.9458	37.760000	37.7600	-4.526%	8,318	+30.800%
2025-09-02	39.100000	40.2000	38.498400	39.5500	+1.099%	15,921	+24.880%
2025-08-29	39.005000	39.1400	38.680000	39.1200	+0.955%	3,424	+26.253%
2025-08-28	38.820000	38.9200	38.480000	38.7500	-1.299%	6,683	+27.458%
2025-08-27	38.500000	39.3100	38.500000	39.2600	+1.657%	6,122	+25.802%
2025-08-26	37.502400	39.1950	37.502400	38.6200	+2.904%	3,097	+27.887%
2025-08-25	38.430000	38.4300	37.530000	37.5300	-2.240%	7,152	+31.601%
2025-08-22	36.380000	39.7600	36.380000	38.3900	+6.521%	13,726	+28.653%
2025-08-21	36.705600	36.7056	36.040000	36.0400	+0.195%	2,423	+37.042%
2025-08-20	35.900000	36.0500	35.430000	35.9700	+0.195%	10,881	+37.309%
2025-08-19	36.890000	37.1000	35.900000	35.9000	-1.966%	7,372	+37.577%
2025-08-18	37.300000	37.3000	36.620000	36.6200	-1.000%	2,952	+34.872%
2025-08-15	37.840000	37.8400	36.870000	36.9900	-1.228%	5,190	+33.523%
2025-08-14	37.650000	38.0000	37.081600	37.4500	-0.346%	6,502	+31.883%
2025-08-13	36.550000	37.6300	36.550000	37.5800	+1.376%	3,411	+31.426%
2025-08-12	36.178200	37.0800	36.178200	37.0700	+1.925%	5,443	+33.234%
2025-08-11	37.070000	37.0700	35.900000	36.3700	-2.073%	8,628	+35.799%
2025-08-08	37.420000	37.8599	36.760000	37.1400	+0.951%	2,951	+32.983%
2025-08-07	37.510000	39.9100	35.920000	36.7900	-3.666%	7,832	+34.248%
2025-08-06	38.820000	39.1197	38.190000	38.1900	-0.625%	3,292	+29.327%
2025-08-05	38.900000	38.9000	37.500000	38.4300	-0.415%	5,399	+28.519%
2025-08-04	36.540000	38.5900	36.540000	38.5900	+5.668%	6,529	+27.987%
2025-08-01	37.440000	38.5520	36.400000	36.5200	-3.692%	7,502	+35.241%
2025-07-31	39.300000	39.3000	37.634000	37.9200	-4.049%	6,435	+30.248%
2025-07-30	40.210000	40.7100	39.320000	39.5200	-1.249%	5,595	+24.975%
2025-07-29	41.000000	41.0000	40.020000	40.0200	-2.770%	6,734	+23.413%
2025-07-28	40.520000	41.5000	40.340000	41.1600	+2.720%	7,486	+19.995%
2025-07-25	40.490000	40.9600	39.803900	40.0700	-1.693%	4,149	+23.259%
2025-07-24	39.725000	40.7600	39.725000	40.7600	+0.246%	4,836	+21.173%
2025-07-23	39.890000	41.0000	39.890000	40.6600	+2.470%	4,707	+21.471%
2025-07-22	40.400000	40.7618	39.680000	39.6800	-1.538%	6,720	+24.471%
2025-07-21	39.750000	40.3700	39.310000	40.3000	+1.333%	11,532	+22.556%
2025-07-18	40.590000	40.5900	39.766300	39.7700	-0.848%	5,715	+24.189%
2025-07-17	39.450000	40.3550	39.450000	40.1100	+1.596%	5,325	+23.136%
2025-07-16	39.500000	39.5000	38.570000	39.4800	+1.963%	6,517	+25.101%
2025-07-15	40.430000	40.5950	38.610000	38.7200	-4.230%	8,453	+27.557%
2025-07-14	41.150000	41.1500	40.200100	40.4300	+0.099%	2,578	+22.162%
2025-07-11	40.500000	40.8232	39.060000	40.3900	-0.908%	5,009	+22.283%
2025-07-10	40.560000	40.8200	39.010000	40.7600	+0.841%	6,933	+21.173%
2025-07-09	40.530000	41.9300	39.990000	40.4200	-0.124%	5,296	+22.192%
2025-07-08	40.855000	41.4900	40.200000	40.4700	-2.033%	10,389	+22.041%
2025-07-07	42.300000	42.7133	41.310000	41.3100	-2.617%	9,507	+19.559%
2025-07-03	42.564400	42.5644	42.420000	42.4200	+0.617%	2,711	+16.431%
2025-07-02	43.490000	43.9900	40.280000	42.1600	-3.303%	10,419	+17.149%
2025-07-01	44.770000	45.2731	43.600000	43.6000	-1.602%	13,971	+13.280%
2025-06-30	43.500000	45.5000	42.213900	44.3100	+1.909%	35,884	+11.465%
2025-06-27	41.060000	43.4800	40.950000	43.4800	+4.695%	33,854	+13.592%
2025-06-26	41.345800	41.5500	40.449700	41.5300	+1.964%	5,277	+18.926%
2025-06-25	40.500000	41.3300	40.072600	40.7300	-1.452%	6,973	+21.262%
2025-06-24	39.860000	41.5400	39.650000	41.3300	+3.949%	12,848	+19.502%
2025-06-23	39.710000	39.8800	39.155000	39.7600	+2.739%	7,075	+24.220%
2025-06-20	39.190000	39.1900	38.350100	38.7000	-1.124%	10,924	+27.623%
2025-06-18	36.580000	39.4400	36.580000	39.1400	+0.102%	5,337	+26.188%
2025-06-17	37.050000	39.1100	37.050000	39.1000	+5.533%	13,503	+26.317%
2025-06-16	36.640000	37.4500	36.300000	37.0500	+2.263%	6,980	+33.306%
2025-06-13	35.900000	36.6421	35.900000	36.2300	-0.658%	8,431	+36.323%
2025-06-12	36.690000	36.6900	36.100000	36.4700	-0.437%	6,746	+35.426%
2025-06-11	36.250000	36.6300	36.100000	36.6300	+1.468%	7,403	+34.835%
2025-06-10	36.500000	36.5000	36.100000	36.1000	-1.662%	5,560	+36.814%
2025-06-09	37.660000	37.6600	36.260000	36.7100	-2.729%	10,486	+34.541%
2025-06-06	36.532700	38.0800	36.532700	37.7400	+3.738%	8,579	+30.869%
2025-06-05	36.210000	37.6600	35.800000	36.3800	+1.168%	4,747	+35.761%
2025-06-04	36.030000	36.2900	35.840000	35.9600	-3.099%	12,518	+37.347%
2025-06-03	36.260000	37.9100	36.080000	37.1100	+1.895%	9,740	+33.091%
2025-06-02	35.860000	36.8400	35.860000	36.4200	+1.562%	5,636	+35.612%
2025-05-30	36.220000	36.2200	35.800000	35.8600	-1.700%	5,202	+37.730%
2025-05-29	36.405500	36.6749	36.220000	36.4800	+0.718%	3,904	+35.389%
2025-05-28	36.350000	36.7000	36.200000	36.2200	-0.549%	6,924	+36.361%
2025-05-27	35.750000	36.5240	35.750000	36.4200	+2.361%	8,436	+35.612%
2025-05-23	37.180000	37.1800	35.310000	35.5800	-4.790%	7,983	+38.814%
2025-05-22	36.640000	37.9500	36.496200	37.3700	+1.521%	12,079	+32.165%
2025-05-21	36.160000	37.0000	36.000000	36.8100	+0.191%	9,914	+34.175%
2025-05-20	36.310000	37.3900	36.233300	36.7400	+1.240%	6,721	+34.431%
2025-05-19	36.150000	36.4400	35.970300	36.2900	+0.387%	5,796	+36.098%
2025-05-16	36.450000	36.5000	36.049000	36.1500	-1.391%	9,426	+36.625%
2025-05-15	35.500000	37.0635	34.740000	36.6600	+4.148%	14,029	+34.724%
2025-05-14	34.580000	35.4100	34.580000	35.2000	+1.499%	7,681	+40.313%
2025-05-13	34.430000	34.9100	34.180000	34.6800	+1.582%	7,631	+42.416%
2025-05-12	34.390000	34.9205	33.510000	34.1400	+1.728%	10,785	+44.669%
2025-05-09	34.000000	34.0000	33.250000	33.5600	+0.239%	4,720	+47.169%
2025-05-08	33.342412	33.7200	33.180000	33.4800	+0.060%	5,697	+47.521%
2025-05-07	32.801600	33.6824	32.797500	33.4600	+0.996%	6,321	+47.609%
2025-05-06	33.130000	33.3550	32.158900	33.1300	-1.575%	11,969	+49.079%
2025-05-05	34.520000	34.5200	33.020000	33.6600	-2.660%	7,326	+46.732%
2025-05-02	34.050000	34.5800	33.310000	34.5800	+3.347%	15,856	+42.828%
2025-05-01	34.360000	35.0000	33.110000	33.4600	-4.126%	18,595	+47.609%
2025-04-30	36.500000	36.5500	34.320000	34.9000	-4.174%	10,426	+41.519%
2025-04-29	34.840000	36.4200	34.513900	36.4200	+5.291%	5,621	+35.612%
2025-04-28	35.200000	35.2250	34.315000	34.5900	-2.973%	8,924	+42.787%
2025-04-25	35.340000	35.7000	34.813400	35.6500	-0.641%	8,922	+38.541%
2025-04-24	35.800000	36.2899	35.400000	35.8800	+0.112%	9,727	+37.653%
2025-04-23	37.180000	37.1800	35.102000	35.8400	-2.023%	10,902	+37.807%
2025-04-22	36.400000	36.6750	35.845000	36.5800	+2.122%	7,739	+35.019%
2025-04-21	36.420000	36.8300	35.010000	35.8200	-2.795%	13,226	+37.884%
2025-04-17	37.500000	37.7500	36.510000	36.8500	-2.358%	11,971	+34.030%
2025-04-16	35.830000	37.9700	35.700000	37.7400	+5.331%	16,790	+30.869%
2025-04-15	36.290000	36.5000	35.570000	35.8300	-0.167%	12,387	+37.845%
2025-04-14	36.430000	36.6659	34.350000	35.8900	-1.482%	26,110	+37.615%
2025-04-11	36.610000	38.0900	35.330000	36.4300	-1.005%	29,946	+35.575%
2025-04-10	37.000000	39.0600	36.290000	36.8000	+0.464%	29,975	+34.212%
2025-04-09	33.240000	39.6500	33.240000	36.6300	+14.362%	128,352	+34.835%
2025-04-08	31.990000	32.8600	31.590000	32.0300	+2.660%	12,092	+54.199%
2025-04-07	31.080000	32.3200	30.000000	31.2000	-1.515%	8,924	+58.301%
2025-04-04	32.000000	32.2300	31.050000	31.6800	-1.859%	12,482	+55.903%
2025-04-03	33.000000	33.6700	32.150000	32.2800	-3.353%	8,836	+53.005%
2025-04-02	33.890000	33.8900	33.400000	33.4000	-2.024%	5,730	+47.874%
2025-04-01	33.440000	34.2900	33.440000	34.0900	+1.067%	5,676	+44.881%
2025-03-31	33.957400	33.9574	33.700000	33.7300	-0.178%	7,501	+46.428%
2025-03-28	34.150000	34.5167	33.425000	33.7900	-2.538%	10,821	+46.168%
2025-03-27	33.900000	34.6700	33.630000	34.6700	+3.154%	8,448	+42.457%
2025-03-26	33.740000	33.8500	33.610000	33.6100	+0.780%	4,500	+46.950%
2025-03-25	34.047400	34.4159	33.350000	33.3500	-1.564%	10,573	+48.096%
2025-03-24	34.210000	34.6100	32.825500	33.8800	-0.907%	9,955	+45.779%
2025-03-21	33.500000	34.4200	33.020000	34.1900	+0.559%	24,927	+44.457%
2025-03-20	33.410000	34.7787	33.410000	34.0000	+0.354%	17,921	+45.265%
2025-03-19	33.970000	33.9700	33.280000	33.8800	+0.833%	7,381	+45.779%
2025-03-18	33.770300	33.7703	33.310000	33.6000	+0.962%	6,379	+46.994%
2025-03-17	33.390000	33.9562	32.341000	33.2800	+0.150%	5,519	+48.407%
2025-03-14	32.980000	34.0000	32.980000	33.2300	+2.058%	5,884	+48.631%
2025-03-13	32.270000	33.5000	32.270000	32.5600	-0.671%	3,834	+51.689%
2025-03-12	32.300000	33.9700	32.255000	32.7800	+1.517%	12,658	+50.671%
2025-03-11	32.490000	32.6900	32.280000	32.2900	-0.124%	6,868	+52.958%
2025-03-10	33.160000	33.8000	32.280000	32.3300	-2.942%	12,347	+52.768%
2025-03-07	33.420000	34.1000	32.670000	33.3100	-0.893%	9,276	+48.274%
2025-03-06	32.440000	33.8100	32.440000	33.6100	+4.120%	27,350	+46.950%
2025-03-05	32.210000	32.7400	32.030000	32.2800	-0.370%	7,556	+53.005%
2025-03-04	32.010000	33.2300	31.690000	32.4000	+0.903%	9,997	+52.438%
2025-03-03	32.165000	32.8500	31.460000	32.1100	-0.527%	15,056	+53.815%
2025-02-28	33.500000	33.5000	31.976200	32.2800	+1.765%	8,014	+53.005%
2025-02-27	32.350000	32.7900	31.330000	31.7200	-3.322%	5,537	+55.706%
2025-02-26	32.490000	32.8100	31.540100	32.8100	+2.180%	6,995	+50.533%
2025-02-25	31.750000	32.8796	31.370000	32.1100	+1.166%	11,226	+53.815%
2025-02-24	33.085000	33.0850	31.520100	31.7400	-3.408%	15,636	+55.608%
2025-02-21	33.490000	33.6000	32.750000	32.8600	-0.030%	8,878	+50.304%
2025-02-20	32.000000	33.4550	31.980000	32.8700	+1.828%	12,452	+50.259%
2025-02-19	32.120000	32.6900	31.758500	32.2800	-0.432%	10,056	+53.005%
2025-02-18	32.028000	32.6000	31.720000	32.4200	+1.408%	5,511	+52.344%
2025-02-14	31.770000	31.9700	31.610000	31.9700	+0.345%	3,896	+54.489%
2025-02-13	31.500000	31.9900	31.350000	31.8600	+0.983%	7,121	+55.022%
2025-02-12	31.610000	31.6880	31.550000	31.5500	-0.347%	4,728	+56.545%
2025-02-11	31.533600	31.6600	31.318000	31.6600	+0.508%	6,358	+56.001%
2025-02-10	30.980000	32.0000	30.865000	31.5000	+1.417%	9,923	+56.794%
2025-02-07	31.220000	31.4800	30.750000	31.0600	-1.397%	6,722	+59.015%
2025-02-06	31.670000	31.6700	31.237400	31.5000	-0.537%	10,257	+56.794%
2025-02-05	31.720000	31.7200	31.310000	31.6700	-0.221%	5,100	+55.952%
2025-02-04	31.500000	31.8400	31.067100	31.7400	+0.762%	11,688	+55.608%
2025-02-03	31.050000	31.6100	30.960000	31.5000	-0.411%	10,192	+56.794%
2025-01-31	31.910000	31.9100	31.080000	31.6300	-1.249%	7,176	+56.149%
2025-01-30	32.000000	32.2000	32.000000	32.0300	-0.280%	4,498	+54.199%
2025-01-29	31.850000	32.1200	31.850000	32.1200	+0.532%	7,306	+53.767%
2025-01-28	31.900000	32.0250	31.900000	31.9500	-0.187%	3,758	+54.585%
2025-01-27	32.360000	32.3600	31.850100	32.0100	-1.020%	8,740	+54.296%
2025-01-24	32.010000	32.3800	32.010000	32.3400	-0.185%	3,921	+52.721%
2025-01-23	31.600000	32.4000	31.170000	32.4000	+2.857%	10,128	+52.438%
2025-01-22	31.630000	32.0000	31.212900	31.5000	-0.442%	13,061	+56.794%
2025-01-21	31.410000	31.9800	31.410000	31.6400	+1.280%	6,545	+56.100%
2025-01-17	30.500000	31.5000	30.500000	31.2400	+0.225%	12,270	+58.099%
2025-01-16	30.839300	31.1800	30.839300	31.1700	-1.048%	4,519	+58.454%
2025-01-15	31.580000	31.5800	31.220000	31.5000	+0.639%	3,049	+56.794%
2025-01-14	31.530000	31.5300	31.210000	31.3000	0.000%	10,537	+57.796%
2025-01-13	30.750000	31.3000	30.714335	31.3000	+0.968%	14,378	+57.796%
2025-01-10	30.650000	31.2500	30.650000	31.0000	0.000%	13,669	+59.323%
2025-01-08	30.970000	31.3000	30.520000	31.0000	-0.958%	11,883	+59.323%
2025-01-07	31.890000	31.8900	31.060000	31.3000	-0.064%	11,243	+57.796%
2025-01-06	31.000000	31.5000	30.830000	31.3200	+2.891%	21,493	+57.695%
2025-01-03	31.000000	31.0000	30.327900	30.4400	+1.467%	4,704	+62.254%
2025-01-02	29.780000	30.2387	29.540000	30.0000	+0.604%	7,325	+64.633%
2024-12-31	29.110000	30.3425	29.000000	29.8200	+2.123%	10,388	+65.627%
2024-12-30	27.600000	29.2900	27.470000	29.2000	+3.804%	11,884	+69.144%
2024-12-27	28.571900	28.5719	27.500000	28.1300	-1.884%	13,995	+75.578%
2024-12-26	27.980000	29.1000	27.980000	28.6700	+0.140%	7,879	+72.271%
2024-12-24	29.335500	29.3355	28.420000	28.6300	-0.934%	7,417	+72.511%
2024-12-23	28.740000	29.1813	28.550000	28.9000	+2.084%	5,111	+70.900%
2024-12-20	28.120000	29.8000	28.120000	28.3100	-1.872%	28,161	+74.461%
2024-12-19	29.450000	29.4500	28.810000	28.8500	-1.637%	9,732	+71.196%
2024-12-18	30.120000	30.9999	29.270000	29.3300	-3.297%	12,302	+68.394%
2024-12-17	30.100000	30.3300	29.690000	30.3300	+0.731%	8,674	+62.842%
2024-12-16	30.750000	30.7500	29.900000	30.1100	-1.149%	5,506	+64.032%
2024-12-13	30.490000	30.8600	29.960000	30.4600	+0.066%	5,091	+62.147%
2024-12-12	30.020000	30.5200	29.500000	30.4400	+1.433%	11,467	+62.254%
2024-12-11	30.500000	30.7000	29.650000	30.0100	-1.088%	23,207	+64.578%
2024-12-10	30.220000	30.8772	30.210000	30.3400	-0.882%	9,601	+62.788%
2024-12-09	30.320000	31.9899	30.130000	30.6100	-0.163%	25,681	+61.352%
2024-12-06	31.430000	31.4300	30.299200	30.6600	-2.481%	7,134	+61.089%
2024-12-05	30.860000	31.4400	30.740000	31.4400	+1.191%	6,728	+57.093%
2024-12-04	31.650000	31.8200	30.740000	31.0700	-2.234%	12,611	+58.964%
2024-12-03	32.240000	32.3810	31.590000	31.7800	-1.396%	8,601	+55.412%
2024-12-02	31.970000	32.2400	31.750000	32.2300	+0.062%	8,758	+53.242%
2024-11-29	32.225000	32.2250	32.185000	32.2100	+0.593%	2,526	+53.337%
2024-11-27	31.920000	32.7800	31.691400	32.0200	+0.502%	12,642	+54.247%
2024-11-26	32.020000	32.3200	31.850000	31.8600	-1.332%	5,041	+55.022%
2024-11-25	33.000000	33.3200	32.290000	32.2900	-0.340%	13,709	+52.958%
2024-11-22	32.420000	32.5400	32.000000	32.4000	+1.029%	7,146	+52.438%
2024-11-21	30.150000	32.2700	30.150000	32.0700	+6.651%	16,356	+54.007%

document.getElementById("nrsG4g").onerror = function(){this.style.display='none';}; .dark-mode .BqKtpb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BqKtpb{ color: #333333; background-color: white; border: 2px solid #333333; }NCNACCO Industries, Inc.stock NYSE

NC
NACCO Industries, Inc.
stock NYSE