Dark

NC
NACCO Industries, Inc.
stock NYSE

At Close

Sep 2, 2026 3:42:37 PM EDT

42.31USD+0.738%(+0.31)23,476

35.26Bid 48.98Ask 13.72Spread

Pre-market

0.00USD-100.000%(-42.00)0

After-hours

Sep 2, 2026 4:10:30 PM EDT

41.69USD-1.465%(-0.62)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-02	41.510000	42.3400	41.5100	42.3100	+0.738%	23,476	0.000%
2026-09-01	42.730000	42.7300	41.6900	42.0000	-1.846%	7,861	+0.738%
2026-08-31	43.500000	44.0000	42.3900	42.7900	-0.627%	13,436	-1.122%
2026-08-28	42.700000	44.3150	41.6400	43.0600	-0.162%	26,755	-1.742%
2026-08-27	42.200000	43.2800	42.0100	43.1300	+0.960%	19,176	-1.901%
2026-08-26	40.825000	42.7900	40.8250	42.7200	+3.064%	28,448	-0.960%
2026-08-25	41.000000	41.6900	40.5400	41.4500	+1.122%	20,625	+2.075%
2026-08-24	41.000000	41.4047	40.5000	40.9900	-0.024%	14,398	+3.220%
2026-08-21	41.060000	41.6599	40.5200	41.0000	-0.340%	26,653	+3.195%
2026-08-20	41.360000	42.4000	40.8000	41.1400	-1.532%	18,350	+2.844%
2026-08-19	42.250000	43.4400	41.5550	41.7800	-0.901%	14,788	+1.269%
2026-08-18	42.370000	43.1500	41.3550	42.1600	+1.566%	18,222	+0.356%
2026-08-17	42.210000	43.7600	41.1950	41.5100	-2.650%	18,584	+1.927%
2026-08-14	42.350000	43.5600	41.1900	42.6400	+1.742%	26,973	-0.774%
2026-08-13	42.420000	42.8000	41.2401	41.9100	-0.214%	13,259	+0.954%
2026-08-12	40.160000	42.5000	40.1600	42.0000	+3.474%	13,481	+0.738%
2026-08-11	42.300000	42.3000	40.2900	40.5900	-1.790%	25,507	+4.237%
2026-08-10	42.890000	42.8900	40.7700	41.3300	-2.455%	24,224	+2.371%
2026-08-07	42.250000	43.3200	42.0613	42.3700	-1.212%	14,271	-0.142%
2026-08-06	46.420000	46.4200	41.2900	42.8900	-9.151%	12,404	-1.352%
2026-08-05	46.926800	47.7300	46.9268	47.2100	-1.131%	11,401	-10.379%
2026-08-04	47.540000	47.7500	47.5400	47.7500	-0.748%	6,205	-11.393%
2026-08-03	47.650000	48.5500	47.3000	48.1100	+1.498%	9,576	-12.056%
2026-07-31	46.510100	47.6200	46.5101	47.4000	+0.466%	13,109	-10.738%
2026-07-30	47.600000	47.6000	46.7100	47.1800	-0.903%	4,003	-10.322%
2026-07-29	48.100000	48.1000	47.2750	47.6100	+0.084%	8,227	-11.132%
2026-07-28	47.180000	47.9750	47.1000	47.5700	+1.645%	7,624	-11.057%
2026-07-27	47.450000	48.4000	46.8000	46.8000	-0.021%	7,224	-9.594%
2026-07-24	47.000000	48.0100	46.5001	46.8100	-0.910%	10,728	-9.613%
2026-07-23	46.310000	47.9050	46.2000	47.2400	+1.200%	14,040	-10.436%
2026-07-22	46.250000	46.8300	46.2500	46.6800	-0.997%	14,018	-9.362%
2026-07-21	46.330000	47.9000	46.3300	47.1500	+1.485%	9,522	-10.265%
2026-07-20	48.500000	48.6800	46.3550	46.4600	-3.148%	16,335	-8.932%
2026-07-17	48.520000	48.7000	47.1000	47.9700	-1.681%	10,616	-11.799%
2026-07-16	49.150000	49.9000	48.7900	48.7900	+0.494%	10,472	-13.281%
2026-07-15	48.360000	49.2000	48.1000	48.5500	+2.146%	17,029	-12.853%
2026-07-14	46.245000	47.6200	46.2450	47.5300	+1.952%	8,945	-10.983%
2026-07-13	46.870000	48.4600	46.4500	46.6200	-1.500%	10,589	-9.245%
2026-07-10	46.340200	48.4135	46.3402	47.3300	-0.358%	11,495	-10.606%
2026-07-09	46.210000	47.7800	46.2100	47.5000	+1.107%	8,592	-10.926%
2026-07-08	47.300000	47.3300	46.2600	46.9800	-0.760%	25,755	-9.940%
2026-07-07	48.100000	48.2200	47.1700	47.3400	-1.967%	15,217	-10.625%
2026-07-06	47.500000	48.4250	46.9000	48.2900	-0.227%	20,483	-12.384%
2026-07-02	48.325000	48.9000	48.2200	48.4000	-0.309%	8,279	-12.583%
2026-07-01	49.420000	50.6000	48.5500	48.5500	-2.997%	11,171	-12.853%
2026-06-30	49.650000	50.7500	49.6500	50.0500	-0.199%	11,164	-15.465%
2026-06-29	50.845000	51.3000	49.6700	50.1500	-3.017%	13,130	-15.633%
2026-06-26	52.050000	52.3200	50.9450	51.7100	0.000%	59,751	-18.178%
2026-06-25	52.535000	52.5350	51.0000	51.7100	-0.154%	13,059	-18.178%
2026-06-24	50.700000	53.1400	50.7000	51.7900	+0.995%	20,117	-18.305%
2026-06-23	50.560000	51.7600	50.5600	51.2800	+1.565%	11,514	-17.492%
2026-06-22	49.900000	50.5200	48.5100	50.4900	+1.243%	15,030	-16.201%
2026-06-18	49.700000	51.0650	49.2800	49.8700	+1.054%	21,621	-15.159%
2026-06-17	49.910000	50.2821	48.5400	49.3500	-1.674%	16,613	-14.265%
2026-06-16	51.750000	52.8400	50.1900	50.1900	-3.555%	10,793	-15.700%
2026-06-15	53.500000	53.5000	52.0200	52.0400	-2.419%	5,924	-18.697%
2026-06-12	52.990000	53.5999	52.9900	53.3300	+1.484%	3,606	-20.664%
2026-06-11	53.205000	53.2050	52.0501	52.5500	-0.755%	7,161	-19.486%
2026-06-10	52.640000	52.9600	52.5300	52.9500	+1.495%	9,430	-20.094%
2026-06-09	52.690000	53.7000	52.1700	52.1700	-0.534%	7,338	-18.900%
2026-06-08	53.770000	54.5800	52.0301	52.4500	-1.428%	13,506	-19.333%
2026-06-05	52.050000	53.6200	51.8150	53.2100	+2.307%	13,178	-20.485%
2026-06-04	51.395000	52.2000	50.7801	52.0100	+2.161%	19,669	-18.650%
2026-06-03	50.070000	51.0100	50.0200	50.9100	+0.892%	13,051	-16.893%
2026-06-02	49.490000	51.6250	49.4900	50.4600	+0.199%	7,778	-16.151%
2026-06-01	50.020000	51.2000	49.7100	50.3600	-0.474%	11,413	-15.985%
2026-05-29	50.155000	50.9900	50.0100	50.6000	-0.256%	14,302	-16.383%
2026-05-28	49.130000	50.9400	49.1300	50.7300	+1.016%	7,259	-16.598%
2026-05-27	49.550000	50.5350	48.7750	50.2200	+1.845%	8,388	-15.751%
2026-05-26	49.540000	49.7900	49.1000	49.3100	+0.653%	12,492	-14.196%
2026-05-22	49.720000	49.7200	48.7500	48.9900	-0.950%	10,282	-13.635%
2026-05-21	49.000000	49.6100	48.5000	49.4600	+0.345%	16,794	-14.456%
2026-05-20	48.620000	49.4750	48.5000	49.2900	+0.674%	12,015	-14.161%
2026-05-19	48.750000	49.3000	48.7340	48.9600	+0.741%	5,597	-13.583%
2026-05-18	49.740000	49.7974	48.6000	48.6000	-1.600%	5,265	-12.942%
2026-05-15	50.990000	50.9900	49.1400	49.3900	-3.441%	13,995	-14.335%
2026-05-14	49.290000	51.2000	49.0900	51.1500	+4.966%	12,581	-17.283%
2026-05-13	48.500000	49.2900	48.5000	48.7300	-1.196%	18,548	-13.175%
2026-05-12	49.870000	50.9000	49.3200	49.3200	-1.380%	12,644	-14.213%
2026-05-11	50.160000	50.6500	49.7500	50.0100	-0.715%	8,250	-15.397%
2026-05-08	52.150000	52.1500	50.3700	50.3700	-3.339%	10,743	-16.002%
2026-05-07	49.810000	52.6950	49.4900	52.1100	+2.700%	18,313	-18.806%
2026-05-06	50.250000	51.4650	50.2500	50.7400	+3.319%	20,758	-16.614%
2026-05-05	47.730000	50.0299	47.7300	49.1100	+2.291%	6,285	-13.846%
2026-05-04	47.530000	49.5700	47.5100	48.0100	-0.083%	11,887	-11.873%
2026-05-01	48.180000	48.3400	47.9000	48.0500	-0.270%	4,128	-11.946%
2026-04-30	48.300000	48.3500	47.8500	48.1800	-1.412%	9,491	-12.183%
2026-04-29	49.370000	49.3700	47.7400	48.8700	-1.867%	5,850	-13.423%
2026-04-28	50.030000	50.6200	48.5500	49.8000	-0.420%	8,951	-15.040%
2026-04-27	51.190000	51.1900	49.8600	50.0100	-0.695%	9,423	-15.397%
2026-04-24	47.630000	50.8400	47.6300	50.3600	+4.503%	8,393	-15.985%
2026-04-23	47.480000	48.2050	47.4800	48.1900	+0.711%	5,195	-12.202%
2026-04-22	47.160000	48.4850	47.1600	47.8500	+1.163%	5,941	-11.578%
2026-04-21	47.990000	48.4999	47.3000	47.3000	-2.514%	5,428	-10.550%
2026-04-20	49.230000	49.8100	48.5200	48.5200	-0.288%	7,945	-12.799%
2026-04-17	48.000000	49.5100	48.0000	48.6600	+1.970%	8,778	-13.050%
2026-04-16	48.600000	48.8950	46.9800	47.7200	-1.811%	13,885	-11.337%
2026-04-15	49.025000	49.7000	47.0000	48.6000	-1.639%	20,984	-12.942%
2026-04-14	50.800000	51.3520	49.4100	49.4100	-2.564%	17,232	-14.370%
2026-04-13	51.950000	52.2000	50.7100	50.7100	-1.034%	7,102	-16.565%
2026-04-10	51.260000	51.4500	50.8900	51.2400	-1.081%	4,998	-17.428%
2026-04-09	51.430000	52.2150	51.2000	51.8000	+1.748%	9,785	-18.320%
2026-04-08	51.250000	51.4028	50.2500	50.9100	+0.020%	9,894	-16.893%
2026-04-07	50.960000	51.0400	50.7500	50.9000	-0.274%	7,682	-16.876%
2026-04-06	50.570000	51.5200	50.4300	51.0400	+0.078%	5,161	-17.104%
2026-04-02	50.970000	51.5600	50.4200	51.0000	+0.552%	7,391	-17.039%
2026-04-01	52.120000	52.1200	50.5300	50.7200	-2.405%	8,769	-16.581%
2026-03-31	51.625700	52.2500	51.4900	51.9700	+0.251%	8,258	-18.588%
2026-03-30	52.250000	57.4800	51.5000	51.8400	+1.053%	12,976	-18.383%
2026-03-27	49.930000	51.8300	48.9900	51.3000	+1.163%	16,100	-17.524%
2026-03-26	51.090000	51.7700	49.6900	50.7100	-1.112%	21,794	-16.565%
2026-03-25	53.510000	53.5100	51.2800	51.2800	-2.472%	7,249	-17.492%
2026-03-24	51.910000	53.0750	51.0300	52.5800	+2.635%	17,522	-19.532%
2026-03-23	49.880000	51.3100	49.7300	51.2300	+5.412%	8,565	-17.412%
2026-03-20	50.630000	50.6300	48.3600	48.6000	-3.705%	22,488	-12.942%
2026-03-19	49.420000	50.8799	49.0600	50.4700	+1.960%	7,792	-16.168%
2026-03-18	51.390000	51.3900	48.6200	49.5000	-3.188%	12,096	-14.525%
2026-03-17	52.174000	52.1740	50.2400	51.1300	-1.616%	13,073	-17.250%
2026-03-16	52.350000	52.3500	51.3850	51.9700	+1.030%	8,511	-18.588%
2026-03-13	54.250000	54.4000	51.0250	51.4400	-5.180%	23,640	-17.749%
2026-03-12	50.880000	54.5000	50.8800	54.2500	+5.750%	26,581	-22.009%
2026-03-11	50.490000	51.6100	50.0800	51.3000	+2.293%	11,673	-17.524%
2026-03-10	51.160000	51.8300	50.0100	50.1500	-2.146%	15,966	-15.633%
2026-03-09	48.010000	51.6800	47.4900	51.2500	+4.784%	26,424	-17.444%
2026-03-06	49.840000	51.0000	47.2700	48.9100	-3.493%	23,211	-13.494%
2026-03-05	54.710000	55.6050	48.6300	50.6800	-12.936%	45,762	-16.515%
2026-03-04	57.430000	59.4209	57.0500	58.2100	+2.482%	25,271	-27.315%
2026-03-03	58.650000	59.2762	56.6900	56.8000	-3.467%	9,685	-25.511%
2026-03-02	56.500000	59.3600	56.5000	58.8400	+2.544%	7,033	-28.093%
2026-02-27	57.000000	58.5200	57.0000	57.3800	+1.810%	10,086	-26.264%
2026-02-26	58.910000	59.0100	56.3600	56.3600	-4.458%	12,604	-24.929%
2026-02-25	56.010000	58.9900	56.0100	58.9900	+5.058%	8,525	-28.276%
2026-02-24	56.000000	56.9615	55.7300	56.1500	+0.340%	4,221	-24.648%
2026-02-23	55.990000	56.0000	55.4851	55.9600	+0.341%	8,153	-24.392%
2026-02-20	55.640000	56.0800	55.6400	55.7700	-0.393%	7,386	-24.135%
2026-02-19	56.230000	57.0000	55.4700	55.9900	-0.656%	14,639	-24.433%
2026-02-18	56.440000	56.8750	56.3000	56.3600	-2.844%	7,295	-24.929%
2026-02-17	55.500000	58.7400	55.2000	58.0100	+4.523%	16,394	-27.064%
2026-02-13	55.500000	55.8500	53.6350	55.5000	+1.167%	8,266	-23.766%
2026-02-12	54.000000	55.6995	54.0000	54.8600	+1.989%	13,436	-22.876%
2026-02-11	53.980000	53.9800	53.6300	53.7900	-0.315%	4,139	-21.342%
2026-02-10	54.590000	55.5000	53.9600	53.9600	+0.316%	8,848	-21.590%
2026-02-09	55.582200	55.5822	52.2300	53.7900	-0.756%	12,362	-21.342%
2026-02-06	53.750000	55.8000	53.3850	54.2000	+1.593%	9,437	-21.937%
2026-02-05	54.310000	54.4600	52.2300	53.3500	-2.912%	11,645	-20.694%
2026-02-04	55.930000	56.2900	51.8100	54.9500	-0.525%	14,327	-23.003%
2026-02-03	53.750000	56.0000	53.7500	55.2400	+2.581%	10,752	-23.407%
2026-02-02	49.370000	54.0000	49.2500	53.8500	+9.385%	26,919	-21.430%
2026-01-30	48.400000	49.4900	47.6200	49.2300	+1.715%	6,691	-14.056%
2026-01-29	48.740000	48.7500	47.2394	48.4000	+1.361%	6,270	-12.583%
2026-01-28	48.300000	48.5250	46.5495	47.7500	-1.668%	12,425	-11.393%
2026-01-27	48.980000	48.9800	48.5100	48.5600	-0.123%	4,038	-12.871%
2026-01-26	49.040000	49.7999	48.6200	48.6200	-0.674%	10,187	-12.978%
2026-01-23	50.000000	50.0000	48.8100	48.9500	-1.864%	7,117	-13.565%
2026-01-22	48.620000	49.8800	48.6200	49.8800	+0.161%	5,588	-15.176%
2026-01-21	47.700000	49.8000	46.9250	49.8000	+7.074%	16,354	-15.040%
2026-01-20	46.350000	46.8500	46.1500	46.5100	+0.627%	5,114	-9.030%
2026-01-16	45.860000	47.2199	45.8600	46.2200	-0.538%	9,434	-8.460%
2026-01-15	46.280000	46.4700	45.4800	46.4700	+0.890%	6,085	-8.952%
2026-01-14	45.210000	47.0099	44.2500	46.0600	+1.275%	11,886	-8.142%
2026-01-13	46.110000	46.8300	44.5800	45.4800	-3.624%	12,669	-6.970%
2026-01-12	47.420000	47.4999	46.3565	47.1900	-0.778%	11,555	-10.341%
2026-01-09	47.560000	48.3700	47.5600	47.5600	-0.502%	5,107	-11.039%
2026-01-08	46.600000	47.9200	45.5900	47.8000	+3.710%	5,664	-11.485%
2026-01-07	47.200000	47.9292	45.8950	46.0900	-0.216%	5,728	-8.201%
2026-01-06	46.710000	46.7100	45.5000	46.1900	-0.624%	6,855	-8.400%
2026-01-05	48.340000	48.3400	45.0200	46.4800	-2.944%	17,382	-8.972%
2026-01-02	49.490000	49.4900	47.5001	47.8900	-2.345%	8,619	-11.652%
2025-12-31	48.350000	49.2000	48.3500	49.0400	-0.081%	6,128	-13.723%
2025-12-30	47.650000	49.0800	47.6500	49.0800	-0.446%	5,322	-13.794%
2025-12-29	48.575000	49.6600	48.5750	49.3000	+1.253%	5,885	-14.178%
2025-12-26	48.725000	49.4000	48.1600	48.6900	-0.185%	7,360	-13.103%
2025-12-24	48.940000	49.6700	48.2000	48.7800	0.000%	9,933	-13.264%
2025-12-23	48.500000	49.0829	45.6400	48.7800	-0.510%	4,406	-13.264%
2025-12-22	48.930000	49.4900	46.7494	49.0300	-0.305%	14,800	-13.706%
2025-12-19	50.090000	50.0900	48.7450	49.1800	-2.129%	33,270	-13.969%
2025-12-18	50.800000	50.9400	49.1000	50.2500	-0.554%	14,766	-15.801%
2025-12-17	49.730000	50.5500	48.6000	50.5300	+2.453%	12,660	-16.268%
2025-12-16	50.800000	50.8000	49.2400	49.3200	-1.498%	7,428	-14.213%
2025-12-15	49.670000	50.6600	49.6700	50.0700	+1.315%	14,223	-15.498%
2025-12-12	48.160000	50.0000	48.1600	49.4200	+0.631%	11,213	-14.387%
2025-12-11	48.880000	50.7400	48.8300	49.1100	+1.677%	12,647	-13.846%
2025-12-10	46.570000	48.9500	46.1200	48.3000	+5.252%	24,162	-12.402%
2025-12-09	46.410000	46.8400	45.4000	45.8900	-1.502%	11,105	-7.801%
2025-12-08	49.070000	49.7700	46.5900	46.5900	-3.660%	11,602	-9.187%
2025-12-05	48.300000	49.9200	48.2500	48.3600	+0.332%	6,317	-12.510%
2025-12-04	47.450000	48.5099	47.4500	48.2000	+3.212%	7,046	-12.220%
2025-12-03	44.330000	46.8100	44.3300	46.7000	+6.743%	13,543	-9.400%
2025-12-02	46.070000	47.8562	43.7100	43.7500	-3.783%	16,384	-3.291%
2025-12-01	46.880900	48.4000	44.6400	45.4700	-5.742%	14,703	-6.950%
2025-11-28	46.540000	48.2400	46.5400	48.2400	+0.542%	3,251	-12.293%
2025-11-26	48.280000	48.7920	47.7100	47.9800	-0.970%	6,974	-11.817%
2025-11-25	48.280000	49.3000	48.2800	48.4500	-0.206%	6,674	-12.673%
2025-11-24	50.000000	50.0175	48.2150	48.5500	-1.979%	5,079	-12.853%
2025-11-21	47.200000	49.7550	46.0900	49.5300	+4.936%	9,857	-14.577%
2025-11-20	47.950000	48.8589	46.1940	47.2000	-1.646%	14,371	-10.360%
2025-11-19	51.020000	51.0200	47.3500	47.9900	-5.939%	23,916	-11.836%
2025-11-18	53.160000	53.1600	51.0200	51.0200	-3.169%	12,883	-17.072%
2025-11-17	52.050000	53.8800	51.5999	52.6900	+1.935%	17,760	-19.700%
2025-11-14	50.790000	52.1000	50.1500	51.6900	+2.458%	11,118	-18.147%
2025-11-13	50.100000	52.4100	49.3600	50.4500	+0.278%	12,695	-16.135%
2025-11-12	47.850000	50.5000	47.8500	50.3100	+4.140%	16,428	-15.901%
2025-11-11	44.900000	48.6300	44.9000	48.3100	+6.269%	18,354	-12.420%
2025-11-10	44.760000	46.4600	44.5919	45.4600	+2.758%	30,656	-6.929%
2025-11-07	42.130100	44.5000	42.1301	44.2400	+0.935%	6,619	-4.363%
2025-11-06	42.000000	44.2101	42.0000	43.8300	+0.944%	7,753	-3.468%
2025-11-05	41.990000	43.4200	41.9100	43.4200	+2.940%	7,184	-2.556%
2025-11-04	42.630000	43.7500	41.5401	42.1800	-0.213%	7,259	+0.308%
2025-11-03	43.120000	43.1200	42.0500	42.2700	-0.024%	7,703	+0.095%
2025-10-31	41.990000	42.9300	41.6600	42.2800	+0.523%	6,704	+0.071%
2025-10-30	41.850000	42.4900	41.8500	42.0600	-0.355%	5,987	+0.594%
2025-10-29	41.850000	43.3800	41.8500	42.2100	-0.166%	5,620	+0.237%
2025-10-28	42.310000	42.4300	41.7550	42.2800	+0.595%	6,574	+0.071%
2025-10-27	43.760000	43.7600	42.0000	42.0300	-4.325%	8,708	+0.666%
2025-10-24	42.900000	44.0000	42.9000	43.9300	-0.204%	3,764	-3.688%
2025-10-23	43.880000	44.2700	43.7400	44.0200	+0.640%	11,995	-3.885%
2025-10-22	43.540000	44.0000	42.9000	43.7400	-0.228%	7,172	-3.269%
2025-10-21	44.870000	44.9000	43.6550	43.8400	-2.469%	10,074	-3.490%
2025-10-20	44.750000	44.9500	43.5280	44.9500	+0.447%	15,324	-5.873%
2025-10-17	44.440000	44.9500	43.5000	44.7500	+0.675%	10,986	-5.453%
2025-10-16	43.740000	44.5400	43.3052	44.4500	+0.908%	11,600	-4.814%
2025-10-15	42.560000	44.0500	42.5600	44.0500	+5.408%	10,357	-3.950%
2025-10-14	40.980000	42.8455	40.9800	41.7900	+1.877%	10,821	+1.244%
2025-10-13	40.270000	41.5300	39.7785	41.0200	+2.833%	15,637	+3.145%
2025-10-10	40.300000	40.5000	39.8900	39.8900	-1.140%	18,268	+6.067%
2025-10-09	40.390000	41.5050	40.3500	40.3500	-1.079%	10,965	+4.857%
2025-10-08	41.240000	41.4000	40.7550	40.7900	-0.366%	13,004	+3.726%
2025-10-07	40.150000	41.5750	40.1500	40.9400	+1.968%	9,874	+3.346%
2025-10-06	42.000000	42.0000	40.1500	40.1500	-3.648%	13,160	+5.380%
2025-10-03	41.400000	41.8900	41.4000	41.6700	+0.774%	6,420	+1.536%
2025-10-02	41.520000	41.8846	40.7801	41.3500	-1.548%	9,901	+2.322%
2025-10-01	42.230000	44.3000	42.0000	42.0000	-0.380%	10,030	+0.738%
2025-09-30	42.550000	43.1016	41.8800	42.1600	-1.380%	9,584	+0.356%
2025-09-29	43.440000	44.1500	42.5078	42.7500	-2.486%	14,781	-1.029%
2025-09-26	41.990000	44.6700	41.9900	43.8400	+4.381%	12,074	-3.490%
2025-09-25	44.000000	44.0000	42.0000	42.0000	-4.719%	8,970	+0.738%
2025-09-24	42.060000	44.0800	42.0600	44.0800	+6.064%	19,789	-4.015%
2025-09-23	41.530000	42.1950	41.2250	41.5600	+0.169%	10,029	+1.805%
2025-09-22	42.305000	42.3050	41.0750	41.4900	-0.979%	15,704	+1.976%
2025-09-19	42.740000	44.0624	41.9000	41.9000	-2.762%	34,604	+0.979%
2025-09-18	42.010000	43.7800	42.0100	43.0900	+2.595%	9,521	-1.810%
2025-09-17	42.576900	43.4900	41.5000	42.0000	+2.564%	11,454	+0.738%
2025-09-16	40.700000	41.4900	40.7000	40.9500	+0.515%	4,907	+3.321%
2025-09-15	39.690000	41.7550	39.6900	40.7400	+2.336%	9,588	+3.854%
2025-09-12	40.450000	40.5500	39.4000	39.8100	-3.209%	14,554	+6.280%
2025-09-11	39.780000	41.1300	39.7000	41.1300	+4.656%	9,420	+2.869%
2025-09-10	39.770000	39.8800	39.3000	39.3000	-1.032%	7,300	+7.659%
2025-09-09	40.000000	40.5400	39.7100	39.7100	+0.608%	5,680	+6.547%
2025-09-08	38.270000	39.9774	37.9101	39.4700	+3.978%	8,002	+7.195%
2025-09-05	39.272500	39.5100	37.9600	37.9600	-4.575%	9,527	+11.459%
2025-09-04	38.500000	39.8800	38.5000	39.7800	+5.350%	10,308	+6.360%
2025-09-03	38.621900	39.9458	37.7600	37.7600	-4.526%	8,318	+12.050%
2025-09-02	39.100000	40.2000	38.4984	39.5500	+1.099%	15,921	+6.979%
2025-08-29	39.005000	39.1400	38.6800	39.1200	+0.955%	3,424	+8.154%
2025-08-28	38.820000	38.9200	38.4800	38.7500	-1.299%	6,683	+9.187%
2025-08-27	38.500000	39.3100	38.5000	39.2600	+1.657%	6,122	+7.769%
2025-08-26	37.502400	39.1950	37.5024	38.6200	+2.904%	3,097	+9.555%
2025-08-25	38.430000	38.4300	37.5300	37.5300	-2.240%	7,152	+12.736%
2025-08-22	36.380000	39.7600	36.3800	38.3900	+6.521%	13,726	+10.211%
2025-08-21	36.705600	36.7056	36.0400	36.0400	+0.195%	2,423	+17.397%
2025-08-20	35.900000	36.0500	35.4300	35.9700	+0.195%	10,881	+17.626%
2025-08-19	36.890000	37.1000	35.9000	35.9000	-1.966%	7,372	+17.855%
2025-08-18	37.300000	37.3000	36.6200	36.6200	-1.000%	2,952	+15.538%
2025-08-15	37.840000	37.8400	36.8700	36.9900	-1.228%	5,190	+14.382%
2025-08-14	37.650000	38.0000	37.0816	37.4500	-0.346%	6,502	+12.977%
2025-08-13	36.550000	37.6300	36.5500	37.5800	+1.376%	3,411	+12.586%
2025-08-12	36.178200	37.0800	36.1782	37.0700	+1.925%	5,443	+14.135%
2025-08-11	37.070000	37.0700	35.9000	36.3700	-2.073%	8,628	+16.332%
2025-08-08	37.420000	37.8599	36.7600	37.1400	+0.951%	2,951	+13.920%
2025-08-07	37.510000	39.9100	35.9200	36.7900	-3.666%	7,832	+15.004%
2025-08-06	38.820000	39.1197	38.1900	38.1900	-0.625%	3,292	+10.788%
2025-08-05	38.900000	38.9000	37.5000	38.4300	-0.415%	5,399	+10.096%
2025-08-04	36.540000	38.5900	36.5400	38.5900	+5.668%	6,529	+9.640%
2025-08-01	37.440000	38.5520	36.4000	36.5200	-3.692%	7,502	+15.854%
2025-07-31	39.300000	39.3000	37.6340	37.9200	-4.049%	6,435	+11.577%
2025-07-30	40.210000	40.7100	39.3200	39.5200	-1.249%	5,595	+7.060%
2025-07-29	41.000000	41.0000	40.0200	40.0200	-2.770%	6,734	+5.722%
2025-07-28	40.520000	41.5000	40.3400	41.1600	+2.720%	7,486	+2.794%
2025-07-25	40.490000	40.9600	39.8039	40.0700	-1.693%	4,149	+5.590%
2025-07-24	39.725000	40.7600	39.7250	40.7600	+0.246%	4,836	+3.803%
2025-07-23	39.890000	41.0000	39.8900	40.6600	+2.470%	4,707	+4.058%
2025-07-22	40.400000	40.7618	39.6800	39.6800	-1.538%	6,720	+6.628%
2025-07-21	39.750000	40.3700	39.3100	40.3000	+1.333%	11,532	+4.988%
2025-07-18	40.590000	40.5900	39.7663	39.7700	-0.848%	5,715	+6.387%
2025-07-17	39.450000	40.3550	39.4500	40.1100	+1.596%	5,325	+5.485%
2025-07-16	39.500000	39.5000	38.5700	39.4800	+1.963%	6,517	+7.168%
2025-07-15	40.430000	40.5950	38.6100	38.7200	-4.230%	8,453	+9.272%
2025-07-14	41.150000	41.1500	40.2001	40.4300	+0.099%	2,578	+4.650%
2025-07-11	40.500000	40.8232	39.0600	40.3900	-0.908%	5,009	+4.754%
2025-07-10	40.560000	40.8200	39.0100	40.7600	+0.841%	6,933	+3.803%
2025-07-09	40.530000	41.9300	39.9900	40.4200	-0.124%	5,296	+4.676%
2025-07-08	40.855000	41.4900	40.2000	40.4700	-2.033%	10,389	+4.547%
2025-07-07	42.300000	42.7133	41.3100	41.3100	-2.617%	9,507	+2.421%
2025-07-03	42.564400	42.5644	42.4200	42.4200	+0.617%	2,711	-0.259%
2025-07-02	43.490000	43.9900	40.2800	42.1600	-3.303%	10,419	+0.356%
2025-07-01	44.770000	45.2731	43.6000	43.6000	-1.602%	13,971	-2.959%
2025-06-30	43.500000	45.5000	42.2139	44.3100	+1.909%	35,884	-4.514%
2025-06-27	41.060000	43.4800	40.9500	43.4800	+4.695%	33,854	-2.691%
2025-06-26	41.345800	41.5500	40.4497	41.5300	+1.964%	5,277	+1.878%
2025-06-25	40.500000	41.3300	40.0726	40.7300	-1.452%	6,973	+3.879%
2025-06-24	39.860000	41.5400	39.6500	41.3300	+3.949%	12,848	+2.371%
2025-06-23	39.710000	39.8800	39.1550	39.7600	+2.739%	7,075	+6.413%
2025-06-20	39.190000	39.1900	38.3501	38.7000	-1.124%	10,924	+9.328%
2025-06-18	36.580000	39.4400	36.5800	39.1400	+0.102%	5,337	+8.099%
2025-06-17	37.050000	39.1100	37.0500	39.1000	+5.533%	13,503	+8.210%
2025-06-16	36.640000	37.4500	36.3000	37.0500	+2.263%	6,980	+14.197%
2025-06-13	35.900000	36.6421	35.9000	36.2300	-0.658%	8,431	+16.782%
2025-06-12	36.690000	36.6900	36.1000	36.4700	-0.437%	6,746	+16.013%
2025-06-11	36.250000	36.6300	36.1000	36.6300	+1.468%	7,403	+15.506%
2025-06-10	36.500000	36.5000	36.1000	36.1000	-1.662%	5,560	+17.202%
2025-06-09	37.660000	37.6600	36.2600	36.7100	-2.729%	10,486	+15.255%
2025-06-06	36.532700	38.0800	36.5327	37.7400	+3.738%	8,579	+12.109%
2025-06-05	36.210000	37.6600	35.8000	36.3800	+1.168%	4,747	+16.300%
2025-06-04	36.030000	36.2900	35.8400	35.9600	-3.099%	12,518	+17.659%
2025-06-03	36.260000	37.9100	36.0800	37.1100	+1.895%	9,740	+14.012%
2025-06-02	35.860000	36.8400	35.8600	36.4200	+1.562%	5,636	+16.172%
2025-05-30	36.220000	36.2200	35.8000	35.8600	-1.700%	5,202	+17.987%
2025-05-29	36.405500	36.6749	36.2200	36.4800	+0.718%	3,904	+15.981%
2025-05-28	36.350000	36.7000	36.2000	36.2200	-0.549%	6,924	+16.814%
2025-05-27	35.750000	36.5240	35.7500	36.4200	+2.361%	8,436	+16.172%
2025-05-23	37.180000	37.1800	35.3100	35.5800	-4.790%	7,983	+18.915%
2025-05-22	36.640000	37.9500	36.4962	37.3700	+1.521%	12,079	+13.219%
2025-05-21	36.160000	37.0000	36.0000	36.8100	+0.191%	9,914	+14.942%
2025-05-20	36.310000	37.3900	36.2333	36.7400	+1.240%	6,721	+15.161%
2025-05-19	36.150000	36.4400	35.9703	36.2900	+0.387%	5,796	+16.589%
2025-05-16	36.450000	36.5000	36.0490	36.1500	-1.391%	9,426	+17.040%
2025-05-15	35.500000	37.0635	34.7400	36.6600	+4.148%	14,029	+15.412%
2025-05-14	34.580000	35.4100	34.5800	35.2000	+1.499%	7,681	+20.199%
2025-05-13	34.430000	34.9100	34.1800	34.6800	+1.582%	7,631	+22.001%
2025-05-12	34.390000	34.9205	33.5100	34.1400	+1.728%	10,785	+23.931%
2025-05-09	34.000000	34.0000	33.2500	33.5600	+0.239%	4,720	+26.073%
2025-05-08	33.342412	33.7200	33.1800	33.4800	+0.060%	5,697	+26.374%
2025-05-07	32.801600	33.6824	32.7975	33.4600	+0.996%	6,321	+26.449%
2025-05-06	33.130000	33.3550	32.1589	33.1300	-1.575%	11,969	+27.709%
2025-05-05	34.520000	34.5200	33.0200	33.6600	-2.660%	7,326	+25.698%
2025-05-02	34.050000	34.5800	33.3100	34.5800	+3.347%	15,856	+22.354%
2025-05-01	34.360000	35.0000	33.1100	33.4600	-4.126%	18,595	+26.449%
2025-04-30	36.500000	36.5500	34.3200	34.9000	-4.174%	10,426	+21.232%
2025-04-29	34.840000	36.4200	34.5139	36.4200	+5.291%	5,621	+16.172%
2025-04-28	35.200000	35.2250	34.3150	34.5900	-2.973%	8,924	+22.319%
2025-04-25	35.340000	35.7000	34.8134	35.6500	-0.641%	8,922	+18.682%
2025-04-24	35.800000	36.2899	35.4000	35.8800	+0.112%	9,727	+17.921%
2025-04-23	37.180000	37.1800	35.1020	35.8400	-2.023%	10,902	+18.052%
2025-04-22	36.400000	36.6750	35.8450	36.5800	+2.122%	7,739	+15.664%
2025-04-21	36.420000	36.8300	35.0100	35.8200	-2.795%	13,226	+18.118%
2025-04-17	37.500000	37.7500	36.5100	36.8500	-2.358%	11,971	+14.817%
2025-04-16	35.830000	37.9700	35.7000	37.7400	+5.331%	16,790	+12.109%
2025-04-15	36.290000	36.5000	35.5700	35.8300	-0.167%	12,387	+18.085%
2025-04-14	36.430000	36.6659	34.3500	35.8900	-1.482%	26,110	+17.888%
2025-04-11	36.610000	38.0900	35.3300	36.4300	-1.005%	29,946	+16.141%
2025-04-10	37.000000	39.0600	36.2900	36.8000	+0.464%	29,975	+14.973%
2025-04-09	33.240000	39.6500	33.2400	36.6300	+14.362%	128,352	+15.506%
2025-04-08	31.990000	32.8600	31.5900	32.0300	+2.660%	12,092	+32.095%
2025-04-07	31.080000	32.3200	30.0000	31.2000	-1.515%	8,924	+35.609%
2025-04-04	32.000000	32.2300	31.0500	31.6800	-1.859%	12,482	+33.554%
2025-04-03	33.000000	33.6700	32.1500	32.2800	-3.353%	8,836	+31.072%
2025-04-02	33.890000	33.8900	33.4000	33.4000	-2.024%	5,730	+26.677%
2025-04-01	33.440000	34.2900	33.4400	34.0900	+1.067%	5,676	+24.113%
2025-03-31	33.957400	33.9574	33.7000	33.7300	-0.178%	7,501	+25.437%
2025-03-28	34.150000	34.5167	33.4250	33.7900	-2.538%	10,821	+25.215%
2025-03-27	33.900000	34.6700	33.6300	34.6700	+3.154%	8,448	+22.036%
2025-03-26	33.740000	33.8500	33.6100	33.6100	+0.780%	4,500	+25.885%
2025-03-25	34.047400	34.4159	33.3500	33.3500	-1.564%	10,573	+26.867%
2025-03-24	34.210000	34.6100	32.8255	33.8800	-0.907%	9,955	+24.882%
2025-03-21	33.500000	34.4200	33.0200	34.1900	+0.559%	24,927	+23.750%
2025-03-20	33.410000	34.7787	33.4100	34.0000	+0.354%	17,921	+24.441%
2025-03-19	33.970000	33.9700	33.2800	33.8800	+0.833%	7,381	+24.882%
2025-03-18	33.770300	33.7703	33.3100	33.6000	+0.962%	6,379	+25.923%
2025-03-17	33.390000	33.9562	32.3410	33.2800	+0.150%	5,519	+27.133%
2025-03-14	32.980000	34.0000	32.9800	33.2300	+2.058%	5,884	+27.325%

document.getElementById("Zsd0v5").onerror = function(){this.style.display='none';}; .dark-mode .JLdc7L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JLdc7L{ color: #333333; background-color: white; border: 2px solid #333333; }NCNACCO Industries, Inc.stock NYSE

NC
NACCO Industries, Inc.
stock NYSE