Dark

NBXG
Neuberger Berman Next Generation Connectivity Fund Inc.
stock NYSE

Market Open

Nov 7, 2025 9:48:30 AM EST

14.75USD-1.007%(-0.15)164,982

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 5, 2025 9:14:30 AM EST

15.05USD-1.376%(-0.21)0

After-hours

Nov 4, 2025 4:18:30 PM EST

15.32USD+0.015%(+0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-07	14.7500	14.7500	14.750000	14.7500	-1.007%	164,982	0.000%
2025-11-06	15.3200	15.3200	14.900000	14.9000	-2.359%	169,534	-1.007%
2025-11-05	15.2700	15.2700	15.220000	15.2600	-0.392%	163,075	-3.342%
2025-11-04	15.3600	15.3600	15.270000	15.3200	-0.584%	196,630	-3.721%
2025-11-03	15.3100	15.4600	15.300000	15.4100	+0.785%	253,062	-4.283%
2025-10-31	15.1900	15.4400	15.190000	15.2900	+1.325%	206,618	-3.532%
2025-10-30	15.1200	15.2399	15.060000	15.0900	-0.854%	96,788	-2.253%
2025-10-29	15.3000	15.3600	15.180000	15.2200	-0.327%	190,736	-3.088%
2025-10-28	15.2600	15.2800	15.110100	15.2700	+0.593%	112,728	-3.405%
2025-10-27	15.1500	15.2500	15.150000	15.1800	+1.200%	118,981	-2.833%
2025-10-24	14.9600	15.0500	14.960000	15.0000	+0.806%	116,121	-1.667%
2025-10-23	14.7500	14.9000	14.720000	14.8800	+0.881%	73,575	-0.874%
2025-10-22	14.9200	14.9400	14.600000	14.7500	-0.740%	194,185	0.000%
2025-10-21	14.9000	14.9500	14.830000	14.8600	-0.134%	150,247	-0.740%
2025-10-20	14.7200	14.9500	14.720000	14.8800	+1.570%	162,372	-0.874%
2025-10-17	14.6200	14.7700	14.580000	14.6500	-0.476%	137,715	+0.683%
2025-10-16	14.9000	14.9591	14.715000	14.7200	-1.142%	231,036	+0.204%
2025-10-15	14.9500	15.0299	14.810000	14.8900	-0.201%	116,519	-0.940%
2025-10-14	15.0200	15.1000	14.830000	14.9200	-1.453%	238,442	-1.139%
2025-10-13	15.1500	15.2399	15.120000	15.1400	+1.001%	142,638	-2.576%
2025-10-10	15.5000	15.5300	14.950000	14.9900	-3.040%	172,909	-1.601%
2025-10-09	15.4600	15.4900	15.400000	15.4600	+0.065%	100,542	-4.592%
2025-10-08	15.4400	15.5100	15.380000	15.4500	+0.455%	150,272	-4.531%
2025-10-07	15.5400	15.5990	15.370000	15.3800	-0.902%	150,693	-4.096%
2025-10-06	15.6100	15.6100	15.450000	15.5200	+0.388%	147,952	-4.961%
2025-10-03	15.4200	15.5800	15.420000	15.4600	+0.065%	180,650	-4.592%
2025-10-02	15.4800	15.5624	15.400100	15.4500	-0.065%	171,346	-4.531%
2025-10-01	15.2900	15.6550	15.290000	15.4600	+0.520%	322,736	-4.592%
2025-09-30	15.2800	15.4400	15.202100	15.3800	+0.523%	271,978	-4.096%
2025-09-29	15.3200	15.3400	15.240000	15.3000	+0.857%	173,683	-3.595%
2025-09-26	15.1700	15.1991	15.100000	15.1700	+0.464%	118,259	-2.769%
2025-09-25	15.1700	15.2500	15.085000	15.1000	-1.113%	236,291	-2.318%
2025-09-24	15.3400	15.3400	15.220000	15.2700	-0.261%	195,806	-3.405%
2025-09-23	15.4100	15.4100	15.280000	15.3100	-0.455%	124,542	-3.658%
2025-09-22	15.2600	15.4100	15.200000	15.3800	+0.261%	100,415	-4.096%
2025-09-19	15.4300	15.4300	15.310100	15.3400	-0.260%	75,786	-3.846%
2025-09-18	15.3000	15.3900	15.230000	15.3800	+1.318%	152,113	-4.096%
2025-09-17	15.1900	15.2500	15.080000	15.1800	-0.066%	119,363	-2.833%
2025-09-16	15.1800	15.2289	15.120100	15.1900	+0.264%	129,524	-2.897%
2025-09-15	15.0800	15.1970	15.068000	15.1500	+0.198%	177,655	-2.640%
2025-09-12	15.1200	15.1612	15.100000	15.1200	-0.066%	142,545	-2.447%
2025-09-11	15.0700	15.2400	15.060000	15.1300	+0.465%	161,427	-2.512%
2025-09-10	15.0700	15.1900	15.020000	15.0600	+0.467%	174,276	-2.058%
2025-09-09	14.9600	15.0100	14.870000	14.9900	+0.201%	155,343	-1.601%
2025-09-08	14.8000	14.9700	14.750000	14.9600	+1.424%	168,036	-1.404%
2025-09-05	14.8200	14.8400	14.680000	14.7500	+0.340%	120,763	0.000%
2025-09-04	14.5400	14.7992	14.540000	14.7000	+0.547%	224,585	+0.340%
2025-09-03	14.7700	14.7800	14.580000	14.6200	-0.747%	282,253	+0.889%
2025-09-02	14.6200	14.7800	14.550000	14.7300	-0.607%	175,792	+0.136%
2025-08-29	14.9700	14.9700	14.797000	14.8200	-0.803%	151,794	-0.472%
2025-08-28	14.8000	14.9400	14.796100	14.9400	+0.946%	142,898	-1.272%
2025-08-27	14.8000	14.8700	14.790000	14.8000	-0.068%	100,203	-0.338%
2025-08-26	14.7700	14.9000	14.750200	14.8100	+0.475%	70,608	-0.405%
2025-08-25	14.6600	14.8600	14.660000	14.7400	+0.546%	121,538	+0.068%
2025-08-22	14.5800	14.7861	14.490000	14.6600	+1.103%	98,746	+0.614%
2025-08-21	14.4500	14.6500	14.450000	14.5000	-0.069%	145,672	+1.724%
2025-08-20	14.6400	14.6900	14.390000	14.5100	-1.360%	239,028	+1.654%
2025-08-19	14.8600	14.9505	14.630000	14.7100	-1.009%	146,653	+0.272%
2025-08-18	14.8600	14.9447	14.830000	14.8600	+0.067%	141,408	-0.740%
2025-08-15	14.8500	14.8500	14.756006	14.8500	+0.067%	109,370	-0.673%
2025-08-14	14.8700	14.9200	14.789400	14.8400	-0.469%	178,803	-0.606%
2025-08-13	14.9300	14.9849	14.840000	14.9100	+0.269%	120,759	-1.073%
2025-08-12	14.8200	14.9250	14.711500	14.8700	+0.677%	193,280	-0.807%
2025-08-11	14.8200	14.8955	14.702000	14.7700	-0.270%	144,721	-0.135%
2025-08-08	14.8000	14.8100	14.700000	14.8100	+0.611%	124,797	-0.405%
2025-08-07	14.7400	14.7900	14.680100	14.7200	+0.409%	210,022	+0.204%
2025-08-06	14.5500	14.7285	14.530100	14.6600	+0.756%	217,639	+0.614%
2025-08-05	14.6800	14.7000	14.550000	14.5500	-0.886%	140,623	+1.375%
2025-08-04	14.6200	14.6800	14.550000	14.6800	+1.592%	139,965	+0.477%
2025-08-01	14.7700	14.7700	14.420000	14.4500	-2.824%	287,674	+2.076%
2025-07-31	14.9600	15.0200	14.810000	14.8700	+0.609%	218,000	-0.807%
2025-07-30	14.7600	14.8100	14.690000	14.7800	+0.203%	280,684	-0.203%
2025-07-29	14.9000	14.9391	14.750000	14.7500	-0.270%	134,939	0.000%
2025-07-28	14.9000	14.9000	14.780000	14.7900	+0.135%	181,538	-0.270%
2025-07-25	14.6800	14.8200	14.650000	14.7700	+0.819%	152,036	-0.135%
2025-07-24	14.6100	14.7699	14.597900	14.6500	+0.411%	209,417	+0.683%
2025-07-23	14.6900	14.7872	14.580000	14.5900	-0.883%	234,059	+1.097%
2025-07-22	14.8300	14.8400	14.653300	14.7200	-1.009%	150,313	+0.204%
2025-07-21	14.9400	14.9400	14.820000	14.8700	-0.602%	165,575	-0.807%
2025-07-18	14.7800	14.9600	14.710000	14.9600	+1.081%	405,519	-1.404%
2025-07-17	14.6000	14.8200	14.600000	14.8000	+1.509%	352,298	-0.338%
2025-07-16	14.4500	14.6100	14.390000	14.5800	+0.830%	271,915	+1.166%
2025-07-15	14.4100	14.4999	14.389000	14.4600	+0.208%	211,346	+2.006%
2025-07-14	14.3000	14.4500	14.260000	14.4300	+0.698%	212,939	+2.218%
2025-07-11	14.3600	14.5300	14.330000	14.3300	-1.104%	168,394	+2.931%
2025-07-10	14.5700	14.5700	14.420000	14.4900	-0.069%	201,284	+1.794%
2025-07-09	14.4800	14.6300	14.460000	14.5000	0.000%	191,653	+1.724%
2025-07-08	14.5000	14.5326	14.418100	14.5000	+0.207%	141,026	+1.724%
2025-07-07	14.6000	14.6300	14.470000	14.4700	-1.363%	123,474	+1.935%
2025-07-03	14.5800	14.7000	14.566100	14.6700	+0.548%	74,766	+0.545%
2025-07-02	14.5400	14.6400	14.500000	14.5900	+0.069%	121,399	+1.097%
2025-07-01	14.6000	14.6500	14.420000	14.5800	-0.137%	307,134	+1.166%
2025-06-30	14.5700	14.6499	14.500000	14.6000	+1.038%	268,290	+1.027%
2025-06-27	14.4000	14.5300	14.335000	14.4500	+0.347%	195,882	+2.076%
2025-06-26	14.3300	14.5300	14.320000	14.4000	+0.559%	173,967	+2.431%
2025-06-25	14.3200	14.3600	14.260000	14.3200	+0.703%	188,862	+3.003%
2025-06-24	14.0000	14.2300	13.976000	14.2200	+2.671%	585,331	+3.727%
2025-06-23	13.5500	13.9200	13.530000	13.8500	+1.540%	260,013	+6.498%
2025-06-20	13.8200	13.8800	13.560000	13.6400	-0.511%	118,550	+8.138%
2025-06-18	13.7100	13.7900	13.660000	13.7100	+0.293%	99,853	+7.586%
2025-06-17	13.6000	13.7897	13.555000	13.6700	-0.146%	136,057	+7.901%
2025-06-16	13.6000	13.7500	13.530000	13.6900	+0.220%	116,790	+7.743%
2025-06-13	13.6100	13.7500	13.600000	13.6600	-0.292%	98,421	+7.980%
2025-06-12	13.6900	13.7800	13.668000	13.7000	+0.293%	147,063	+7.664%
2025-06-11	13.7400	13.8454	13.660000	13.6600	-0.727%	139,693	+7.980%
2025-06-10	13.7500	13.8744	13.700000	13.7600	-0.073%	153,542	+7.195%
2025-06-09	13.7800	13.8200	13.680000	13.7700	-0.290%	199,278	+7.117%
2025-06-06	13.8000	13.8200	13.600000	13.8100	+1.321%	179,445	+6.807%
2025-06-05	13.7100	13.7900	13.599100	13.6300	-0.073%	210,354	+8.217%
2025-06-04	13.4500	13.6650	13.410900	13.6400	+1.413%	175,453	+8.138%
2025-06-03	13.3300	13.4800	13.295000	13.4500	+1.052%	143,967	+9.665%
2025-06-02	13.2000	13.3700	13.090000	13.3100	+0.605%	300,492	+10.819%
2025-05-30	13.2400	13.2600	13.050000	13.2300	0.000%	189,311	+11.489%
2025-05-29	13.3500	13.3500	13.130000	13.2300	+0.303%	154,882	+11.489%
2025-05-28	13.2800	13.3310	13.140000	13.1900	-0.378%	194,718	+11.827%
2025-05-27	13.0700	13.3000	13.070000	13.2400	+1.690%	241,052	+11.405%
2025-05-23	12.9000	13.0500	12.790100	13.0200	+0.154%	178,506	+13.287%
2025-05-22	13.0200	13.1600	12.980000	13.0000	-0.077%	339,647	+13.462%
2025-05-21	13.2300	13.3500	13.010000	13.0100	-2.401%	289,655	+13.374%
2025-05-20	13.3700	13.4100	13.270000	13.3300	-0.374%	233,842	+10.653%
2025-05-19	13.1600	13.4400	13.100100	13.3800	-0.075%	154,255	+10.239%
2025-05-16	13.4000	13.4100	13.300000	13.3900	+0.904%	211,233	+10.157%
2025-05-15	13.2000	13.3900	13.150100	13.2700	-0.896%	321,236	+11.153%
2025-05-14	13.4300	13.4700	13.290000	13.3900	+0.601%	218,895	+10.157%
2025-05-13	13.0300	13.3500	12.980000	13.3100	+2.621%	200,049	+10.819%
2025-05-12	12.9500	13.0600	12.880000	12.9700	+3.018%	247,877	+13.724%
2025-05-09	12.7000	12.7234	12.588300	12.5900	-0.710%	157,767	+17.156%
2025-05-08	12.6600	12.7700	12.578100	12.6800	+1.278%	111,273	+16.325%
2025-05-07	12.4800	12.5930	12.410000	12.5200	+0.160%	217,810	+17.812%
2025-05-06	12.4500	12.5500	12.380000	12.5000	-0.319%	93,389	+18.000%
2025-05-05	12.4400	12.5820	12.438500	12.5400	+0.080%	74,953	+17.624%
2025-05-02	12.4200	12.6199	12.420000	12.5300	+1.457%	169,129	+17.717%
2025-05-01	12.2700	12.5300	12.240100	12.3500	+1.230%	331,871	+19.433%
2025-04-30	12.1000	12.2000	11.900000	12.2000	-0.082%	224,424	+20.902%
2025-04-29	12.1100	12.2500	12.080000	12.2100	+0.329%	147,407	+20.803%
2025-04-28	12.2100	12.2100	12.000000	12.1700	-0.246%	176,764	+21.200%
2025-04-25	12.0900	12.2000	11.955500	12.2000	+1.329%	146,535	+20.902%
2025-04-24	11.7700	12.0500	11.670000	12.0400	+3.171%	199,348	+22.508%
2025-04-23	11.7400	11.9000	11.619700	11.6700	+2.100%	177,467	+26.392%
2025-04-22	11.2800	11.5000	11.219000	11.4300	+2.419%	116,712	+29.046%
2025-04-21	11.3100	11.3349	11.040000	11.1600	-2.448%	180,180	+32.168%
2025-04-17	11.4800	11.5087	11.363300	11.4400	+0.263%	117,760	+28.934%
2025-04-16	11.5400	11.6291	11.254300	11.4100	-2.479%	182,693	+29.273%
2025-04-15	11.5100	11.7790	11.510000	11.7000	+0.257%	258,423	+26.068%
2025-04-14	11.8000	11.8815	11.560000	11.6700	+0.344%	223,579	+26.392%
2025-04-11	11.5000	11.7100	11.450000	11.6300	+1.130%	222,932	+26.827%
2025-04-10	11.5300	11.7348	11.300200	11.5000	-4.167%	288,316	+28.261%
2025-04-09	10.9200	12.0000	10.810100	12.0000	+10.396%	365,130	+22.917%
2025-04-08	11.1400	11.4000	10.720000	10.8700	+1.684%	533,493	+35.695%
2025-04-07	10.3700	11.2499	10.050000	10.6900	-2.818%	911,118	+37.979%
2025-04-04	11.6000	11.6000	10.940000	11.0000	-6.542%	686,897	+34.091%
2025-04-03	12.0700	12.1000	11.760000	11.7700	-5.613%	486,470	+25.319%
2025-04-02	12.2600	12.5000	12.255000	12.4700	+0.890%	152,010	+18.284%
2025-04-01	12.2200	12.4200	12.100100	12.3600	+0.898%	261,448	+19.337%
2025-03-31	12.2000	12.3200	12.057700	12.2500	-0.810%	205,217	+20.408%
2025-03-28	12.4700	12.5600	12.270000	12.3500	-1.672%	277,622	+19.433%
2025-03-27	12.6100	12.7400	12.560000	12.5600	-0.946%	233,018	+17.436%
2025-03-26	12.8400	12.8700	12.560000	12.6800	-1.015%	215,230	+16.325%
2025-03-25	12.8700	12.8700	12.750000	12.8100	0.000%	209,415	+15.144%
2025-03-24	12.6700	12.8699	12.670000	12.8100	+2.153%	138,645	+15.144%
2025-03-21	12.3300	12.5500	12.330000	12.5400	+0.481%	190,155	+17.624%
2025-03-20	12.3800	12.5899	12.319400	12.4800	+0.483%	180,036	+18.189%
2025-03-19	12.2700	12.6000	12.250000	12.4200	+0.894%	253,516	+18.760%
2025-03-18	12.4600	12.4600	12.170000	12.3100	-1.362%	322,603	+19.821%
2025-03-17	12.3600	12.5900	12.360000	12.4800	+0.161%	192,431	+18.189%
2025-03-14	12.3000	12.5100	12.270000	12.4600	+2.048%	173,725	+18.379%
2025-03-13	12.3900	12.4100	12.130100	12.2100	-1.293%	208,409	+20.803%
2025-03-12	12.2900	12.4095	12.180000	12.3700	+1.560%	301,491	+19.240%
2025-03-11	12.1900	12.2556	11.930000	12.1800	+0.082%	422,119	+21.100%
2025-03-10	12.4300	12.5556	12.130000	12.1700	-3.642%	471,316	+21.200%
2025-03-07	12.5900	12.7000	12.350000	12.6300	-0.237%	265,206	+16.785%
2025-03-06	12.7200	12.8900	12.600000	12.6600	-1.784%	196,711	+16.509%
2025-03-05	12.6800	12.9400	12.680000	12.8900	+1.817%	171,533	+14.430%
2025-03-04	12.6700	12.8500	12.530000	12.6600	-1.016%	362,351	+16.509%
2025-03-03	13.1800	13.3100	12.760000	12.7900	-2.589%	391,013	+15.324%
2025-02-28	12.9700	13.1300	12.910000	13.1300	+1.156%	247,616	+12.338%
2025-02-27	13.3500	13.3500	12.930000	12.9800	-2.038%	250,013	+13.636%
2025-02-26	13.1200	13.3000	13.120000	13.2500	+1.145%	188,787	+11.321%
2025-02-25	13.1900	13.3000	12.965000	13.1000	-0.833%	309,623	+12.595%
2025-02-24	13.4000	13.4799	13.190000	13.2100	-1.638%	392,587	+11.658%
2025-02-21	13.6200	13.7499	13.430000	13.4300	-1.395%	210,849	+9.829%
2025-02-20	13.7400	13.7700	13.580000	13.6200	-0.873%	231,162	+8.297%
2025-02-19	13.8500	13.8500	13.680000	13.7400	-0.651%	265,833	+7.351%
2025-02-18	13.8200	13.8610	13.790000	13.8300	+0.217%	161,490	+6.652%
2025-02-14	13.8000	13.8600	13.760000	13.8000	+0.510%	220,849	+6.884%
2025-02-13	13.6800	13.7500	13.640100	13.7300	+0.512%	181,953	+7.429%
2025-02-12	13.6000	13.6800	13.510000	13.6600	-0.146%	192,470	+7.980%
2025-02-11	13.6500	13.6900	13.580000	13.6800	-0.073%	267,055	+7.822%
2025-02-10	13.6700	13.7000	13.580100	13.6900	+1.108%	252,790	+7.743%
2025-02-07	13.6000	13.6700	13.530000	13.5400	0.000%	171,016	+8.936%
2025-02-06	13.6000	13.6000	13.500000	13.5400	-0.441%	207,972	+8.936%
2025-02-05	13.4800	13.6000	13.470000	13.6000	+0.666%	205,451	+8.456%
2025-02-04	13.6100	13.6100	13.499000	13.5100	+0.671%	167,908	+9.178%
2025-02-03	13.0900	13.5500	13.090000	13.4200	-0.074%	207,580	+9.911%
2025-01-31	13.6000	13.6900	13.416000	13.4300	-0.519%	180,433	+9.829%
2025-01-30	13.3200	13.5000	13.230000	13.5000	+2.118%	179,356	+9.259%
2025-01-29	13.2400	13.3093	13.190000	13.2200	-0.076%	255,393	+11.573%
2025-01-28	13.1000	13.3100	13.045100	13.2300	+1.848%	199,854	+11.489%
2025-01-27	13.1600	13.3500	12.930000	12.9900	-4.835%	429,338	+13.549%
2025-01-24	13.7300	13.7399	13.630000	13.6500	-0.510%	128,931	+8.059%
2025-01-23	13.6000	13.7500	13.570000	13.7200	+0.513%	223,130	+7.507%
2025-01-22	13.6000	13.6800	13.537500	13.6500	+1.111%	165,453	+8.059%
2025-01-21	13.2700	13.5250	13.256400	13.5000	+2.350%	219,950	+9.259%
2025-01-17	13.3300	13.3400	13.150100	13.1900	+0.457%	201,262	+11.827%
2025-01-16	13.1000	13.1800	13.010000	13.1300	+0.690%	161,381	+12.338%
2025-01-15	12.9200	13.0800	12.920000	13.0400	+1.637%	199,123	+13.113%
2025-01-14	12.9200	12.9800	12.800000	12.8300	-0.543%	190,011	+14.965%
2025-01-13	12.7500	12.9000	12.740100	12.9000	+0.703%	213,256	+14.341%
2025-01-10	13.0100	13.0100	12.740000	12.8100	-1.989%	261,526	+15.144%
2025-01-08	13.0600	13.1336	12.970000	13.0700	-0.076%	135,227	+12.854%
2025-01-07	13.2800	13.2800	13.000800	13.0800	-1.059%	238,087	+12.768%
2025-01-06	13.1700	13.2899	13.110000	13.2200	+1.070%	205,341	+11.573%
2025-01-03	12.9700	13.0800	12.890000	13.0800	+1.830%	159,248	+12.768%
2025-01-02	12.8000	13.0000	12.760000	12.8450	+0.824%	221,344	+14.831%
2024-12-31	12.8000	12.9400	12.740000	12.7400	-0.235%	253,731	+15.777%
2024-12-30	12.7600	12.8700	12.690000	12.7700	-1.466%	381,974	+15.505%
2024-12-27	12.9100	12.9900	12.801000	12.9600	-0.461%	314,262	+13.812%
2024-12-26	12.9600	13.0214	12.910000	13.0200	+0.077%	174,158	+13.287%
2024-12-24	12.9000	13.0699	12.900000	13.0100	+0.853%	170,652	+13.374%
2024-12-23	12.7800	12.9200	12.760000	12.9000	+1.176%	332,783	+14.341%
2024-12-20	12.6500	12.8900	12.590000	12.7500	+0.236%	296,452	+15.686%
2024-12-19	12.8600	13.0400	12.720000	12.7200	-0.857%	257,373	+15.959%
2024-12-18	13.1200	13.2500	12.830000	12.8300	-2.508%	281,473	+14.965%
2024-12-17	13.1300	13.2100	13.050000	13.1600	-0.454%	249,837	+12.082%
2024-12-16	13.1900	13.2559	13.155000	13.2200	-0.076%	225,815	+11.573%
2024-12-13	13.2400	13.3499	13.200000	13.2300	+0.379%	161,656	+11.489%
2024-12-12	13.1900	13.3400	13.149700	13.1800	-0.378%	147,555	+11.912%
2024-12-11	13.1300	13.2500	13.120000	13.2300	+1.070%	365,138	+11.489%
2024-12-10	13.4100	13.4600	13.090000	13.0900	-2.240%	348,722	+12.681%
2024-12-09	13.6000	13.6599	13.370000	13.3900	-1.472%	195,026	+10.157%
2024-12-06	13.5200	13.6500	13.510000	13.5900	+0.369%	145,978	+8.536%
2024-12-05	13.5700	13.6300	13.500000	13.5400	0.000%	138,258	+8.936%
2024-12-04	13.3800	13.5900	13.333400	13.5400	+1.196%	286,953	+8.936%
2024-12-03	13.2700	13.4300	13.270000	13.3800	+0.450%	301,046	+10.239%
2024-12-02	13.2100	13.3700	13.170000	13.3200	+1.062%	377,105	+10.736%
2024-11-29	13.1700	13.2600	13.130000	13.1800	+0.381%	138,948	+11.912%
2024-11-27	13.0800	13.1700	12.990000	13.1300	-0.228%	229,667	+12.338%
2024-11-26	13.1000	13.2156	13.100000	13.1600	+0.228%	204,827	+12.082%
2024-11-25	13.1400	13.2392	13.120000	13.1300	+0.229%	152,622	+12.338%
2024-11-22	13.1800	13.2000	13.080000	13.1000	-0.380%	187,562	+12.595%
2024-11-21	13.1200	13.2400	13.020000	13.1500	+0.921%	213,731	+12.167%
2024-11-20	13.0900	13.1139	12.930000	13.0300	-0.382%	231,180	+13.200%
2024-11-19	13.0200	13.1684	12.960100	13.0800	+0.077%	187,096	+12.768%
2024-11-18	12.8900	13.1200	12.890000	13.0700	+1.396%	172,179	+12.854%
2024-11-15	12.9700	13.0000	12.820000	12.8900	-2.496%	230,707	+14.430%
2024-11-14	13.1600	13.2899	13.090000	13.2200	+0.303%	163,751	+11.573%
2024-11-13	13.1800	13.3200	13.180000	13.1800	-0.528%	154,727	+11.912%
2024-11-12	13.3100	13.3395	13.200000	13.2500	-0.376%	207,432	+11.321%
2024-11-11	13.3300	13.3700	13.262000	13.3000	-0.524%	209,443	+10.902%
2024-11-08	13.2500	13.3900	13.250000	13.3700	+0.906%	190,107	+10.322%
2024-11-07	13.0800	13.2500	13.055000	13.2500	+1.767%	242,806	+11.321%
2024-11-06	13.3000	13.3000	12.900000	13.0200	+0.696%	331,117	+13.287%
2024-11-05	12.7700	12.9700	12.770000	12.9300	+1.095%	133,914	+14.076%
2024-11-04	12.8300	12.8300	12.710100	12.7900	+0.078%	129,539	+15.324%
2024-11-01	12.5600	12.8600	12.560000	12.7800	+1.914%	203,393	+15.415%
2024-10-31	12.7300	12.7799	12.480000	12.5400	-1.647%	247,775	+17.624%
2024-10-30	12.7700	12.8600	12.719900	12.7500	-0.624%	197,395	+15.686%
2024-10-29	12.7500	12.8799	12.710000	12.8300	+0.470%	194,871	+14.965%
2024-10-28	12.8800	12.9124	12.750000	12.7700	-0.854%	234,273	+15.505%
2024-10-25	12.8000	12.9200	12.780000	12.8800	+1.338%	309,044	+14.519%
2024-10-24	12.6500	12.7650	12.630000	12.7100	+0.633%	194,188	+16.050%
2024-10-23	12.7400	12.9400	12.620000	12.6300	-1.482%	264,522	+16.785%
2024-10-22	12.7100	12.8600	12.710000	12.8200	+0.078%	235,830	+15.055%
2024-10-21	12.8600	12.9000	12.750000	12.8100	-0.543%	176,747	+15.144%
2024-10-18	13.0000	13.0000	12.750000	12.8800	+0.156%	99,675	+14.519%
2024-10-17	12.8500	12.9510	12.815000	12.8600	+0.390%	192,039	+14.697%
2024-10-16	12.7600	12.8446	12.760000	12.8100	-0.078%	259,636	+15.144%
2024-10-15	13.0400	13.0700	12.810000	12.8200	-2.063%	318,686	+15.055%
2024-10-14	13.0500	13.1900	13.028200	13.0900	+0.307%	173,861	+12.681%
2024-10-11	13.0100	13.0999	12.990000	13.0500	+0.230%	143,227	+13.027%
2024-10-10	12.9900	13.0400	12.926100	13.0200	+0.154%	120,139	+13.287%
2024-10-09	12.9500	13.0200	12.900000	13.0000	+0.464%	241,166	+13.462%
2024-10-08	12.9400	12.9938	12.860100	12.9400	+0.857%	159,700	+13.988%
2024-10-07	13.0100	13.0200	12.740000	12.8300	-1.079%	302,776	+14.965%
2024-10-04	12.9600	12.9700	12.821500	12.9700	+1.249%	107,534	+13.724%
2024-10-03	12.7800	12.9144	12.710000	12.8100	-0.543%	182,989	+15.144%
2024-10-02	12.7900	12.9300	12.690000	12.8800	+0.940%	199,099	+14.519%
2024-10-01	12.8600	12.8800	12.570000	12.7600	-0.546%	242,795	+15.596%
2024-09-30	12.8000	12.8500	12.750000	12.8300	+0.627%	226,286	+14.965%
2024-09-27	12.8100	12.8100	12.740000	12.7500	0.000%	179,603	+15.686%
2024-09-26	12.6900	12.7900	12.690000	12.7500	+1.110%	670,105	+15.686%
2024-09-25	12.5700	12.6400	12.570000	12.6100	0.000%	159,340	+16.971%
2024-09-24	12.6500	12.6500	12.550000	12.6100	+0.159%	180,566	+16.971%
2024-09-23	12.6400	12.6400	12.563000	12.5900	-0.079%	146,092	+17.156%
2024-09-20	12.6600	12.6600	12.510000	12.6000	-0.474%	134,090	+17.063%
2024-09-19	12.6600	12.7180	12.570500	12.6600	+1.932%	276,020	+16.509%
2024-09-18	12.3200	12.6300	12.290000	12.4200	+1.222%	377,886	+18.760%
2024-09-17	12.2800	12.3169	12.200100	12.2700	+0.409%	119,000	+20.212%
2024-09-16	12.1400	12.2350	12.090000	12.2200	-0.163%	263,803	+20.704%
2024-09-13	12.1300	12.2800	12.130000	12.2400	+0.658%	543,358	+20.507%
2024-09-12	12.1200	12.2699	12.050000	12.1600	+0.496%	342,803	+21.299%
2024-09-11	11.9100	12.1000	11.810000	12.1000	+2.196%	341,410	+21.901%
2024-09-10	11.8800	11.9570	11.810000	11.8400	+0.424%	217,203	+24.578%
2024-09-09	11.8000	12.0299	11.770000	11.7900	+0.683%	213,939	+25.106%
2024-09-06	11.9800	12.0400	11.660000	11.7100	-2.498%	248,960	+25.961%
2024-09-05	12.1700	12.1760	11.975000	12.0100	-0.744%	126,547	+22.814%
2024-09-04	12.0700	12.2000	12.060000	12.1000	-0.493%	156,294	+21.901%
2024-09-03	12.4400	12.4400	12.055000	12.1600	-2.251%	272,862	+21.299%
2024-08-30	12.4400	12.5800	12.375000	12.4400	+0.810%	164,806	+18.569%
2024-08-29	12.2100	12.4300	12.180000	12.3400	+1.397%	135,112	+19.530%
2024-08-28	12.2500	12.3700	12.110000	12.1700	-0.815%	146,944	+21.200%
2024-08-27	12.3000	12.4200	12.250300	12.2700	-1.048%	201,098	+20.212%
2024-08-26	12.4300	12.4899	12.300000	12.4000	+0.081%	102,688	+18.952%
2024-08-23	12.2500	12.5000	12.194500	12.3900	+1.225%	293,805	+19.048%
2024-08-22	12.3400	12.3800	12.200000	12.2400	-0.163%	177,084	+20.507%
2024-08-21	12.2400	12.3399	12.230000	12.2600	+0.410%	187,052	+20.310%
2024-08-20	12.2800	12.2950	12.210000	12.2100	-0.551%	119,324	+20.803%
2024-08-19	12.2300	12.3050	12.190700	12.2776	+0.389%	155,637	+20.137%
2024-08-16	12.2200	12.2410	12.160000	12.2300	-0.163%	65,323	+20.605%
2024-08-15	12.2000	12.2800	12.180000	12.2500	+0.657%	178,677	+20.408%
2024-08-14	12.1300	12.2500	12.048500	12.1700	+1.080%	113,779	+21.200%
2024-08-13	11.9600	12.1000	11.910000	12.0400	+1.262%	108,875	+22.508%
2024-08-12	11.8400	11.9800	11.810100	11.8900	+0.848%	136,648	+24.054%
2024-08-09	11.7000	11.8100	11.700000	11.7900	+0.512%	75,516	+25.106%
2024-08-08	11.5700	11.8200	11.500000	11.7300	+2.000%	199,659	+25.746%
2024-08-07	11.7400	11.8195	11.480000	11.5000	-0.260%	337,121	+28.261%
2024-08-06	11.2400	11.6700	11.240000	11.5300	+2.489%	263,491	+27.927%
2024-08-05	10.8100	11.3200	10.700000	11.2500	-2.682%	469,880	+31.111%
2024-08-02	11.9100	11.9100	11.520000	11.5600	-4.384%	301,920	+27.595%
2024-08-01	12.4500	12.5100	12.070100	12.0900	-1.387%	290,597	+22.002%
2024-07-31	12.1200	12.2800	12.110000	12.2600	+2.939%	242,657	+20.310%
2024-07-30	12.1900	12.2600	11.870000	11.9100	-1.489%	218,068	+23.846%
2024-07-29	12.1500	12.2300	12.090000	12.0900	-0.165%	184,572	+22.002%
2024-07-26	12.2000	12.2300	12.100000	12.1100	-0.083%	133,109	+21.800%
2024-07-25	12.2000	12.2800	12.100100	12.1200	-1.222%	218,225	+21.700%
2024-07-24	12.5500	12.5699	12.220000	12.2700	-3.004%	239,030	+20.212%
2024-07-23	12.5700	12.7800	12.540000	12.6500	+1.119%	136,045	+16.601%
2024-07-22	12.4500	12.5790	12.400000	12.5100	+0.887%	255,309	+17.906%
2024-07-19	12.3600	12.5200	12.330000	12.4000	+0.081%	481,522	+18.952%
2024-07-18	12.7000	12.7008	12.370000	12.3900	-2.133%	269,093	+19.048%
2024-07-17	13.0000	13.0600	12.610000	12.6600	-3.945%	391,632	+16.509%
2024-07-16	13.1700	13.2900	13.170000	13.1800	-0.378%	252,935	+11.912%
2024-07-15	13.1000	13.3400	13.040000	13.2300	+0.992%	340,663	+11.489%
2024-07-12	13.2200	13.3100	13.060000	13.1000	-0.908%	198,439	+12.595%
2024-07-11	13.3300	13.3800	13.210000	13.2200	-1.343%	218,397	+11.573%
2024-07-10	13.3900	13.4000	13.300000	13.4000	+0.828%	185,985	+10.075%
2024-07-09	13.2900	13.4300	13.200000	13.2900	+0.340%	255,396	+10.986%
2024-07-08	13.3000	13.3050	13.160000	13.2450	-0.414%	229,652	+11.363%
2024-07-05	13.0700	13.3000	13.060100	13.3000	+2.151%	277,880	+10.902%
2024-07-03	13.0200	13.0700	12.990000	13.0200	+0.231%	222,077	+13.287%
2024-07-02	12.9900	13.0100	12.960000	12.9900	-0.383%	233,417	+13.549%
2024-07-01	12.8600	13.0800	12.815000	13.0400	+1.007%	373,755	+13.113%
2024-06-28	12.8800	12.9500	12.850000	12.9100	+0.311%	312,698	+14.253%
2024-06-27	12.8000	12.8900	12.790000	12.8700	+0.862%	290,038	+14.608%
2024-06-26	12.7200	12.7899	12.700000	12.7600	+0.314%	221,347	+15.596%
2024-06-25	12.7200	12.7300	12.670000	12.7200	+0.395%	244,846	+15.959%
2024-06-24	12.7500	12.8017	12.670000	12.6700	-0.783%	208,671	+16.417%
2024-06-21	12.7700	12.8396	12.720000	12.7700	0.000%	120,979	+15.505%
2024-06-20	12.9700	12.9700	12.720000	12.7700	-0.777%	327,720	+15.505%
2024-06-18	12.8500	12.8999	12.835200	12.8700	+0.783%	182,409	+14.608%
2024-06-17	12.6800	12.8099	12.680000	12.7700	+0.472%	353,620	+15.505%
2024-06-14	12.6500	12.7300	12.590000	12.7100	0.000%	139,327	+16.050%
2024-06-13	12.7400	12.7750	12.690100	12.7100	+0.079%	292,123	+16.050%
2024-06-12	12.6000	12.7400	12.600000	12.7000	+1.034%	366,573	+16.142%
2024-06-11	12.5600	12.6000	12.520000	12.5700	+0.080%	236,650	+17.343%
2024-06-10	12.4200	12.5800	12.400000	12.5600	+0.722%	246,478	+17.436%
2024-06-07	12.5000	12.5300	12.450000	12.4700	-0.320%	225,686	+18.284%
2024-06-06	12.5100	12.6000	12.480000	12.5100	+0.321%	198,466	+17.906%
2024-06-05	12.1800	12.5400	12.121100	12.4700	+3.058%	587,135	+18.284%
2024-06-04	12.0900	12.1400	12.050000	12.1000	+0.249%	186,514	+21.901%
2024-06-03	12.1300	12.1300	12.000000	12.0700	-0.495%	250,245	+22.204%
2024-05-31	12.1100	12.1700	11.945000	12.1300	+0.748%	267,284	+21.599%
2024-05-30	12.1100	12.1400	12.020000	12.0400	-0.742%	183,786	+22.508%
2024-05-29	12.1400	12.2400	12.122200	12.1300	-0.980%	263,043	+21.599%
2024-05-28	12.2400	12.2700	12.180000	12.2500	+0.082%	188,403	+20.408%
2024-05-24	12.1200	12.2500	12.100100	12.2400	+1.493%	171,422	+20.507%
2024-05-23	12.2100	12.2898	12.030000	12.0600	-0.985%	219,906	+22.305%
2024-05-22	12.1300	12.2000	12.130000	12.1800	+0.329%	262,482	+21.100%
2024-05-21	12.1100	12.2000	12.110000	12.1400	0.000%	195,608	+21.499%
2024-05-20	12.1400	12.1850	12.110100	12.1400	+0.248%	148,893	+21.499%

.dark-mode .WCZt21{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WCZt21{ color: #333333; background-color: white; border: 2px solid #333333; }NBXGNeuberger Berman Next Generation Connectivity Fund Inc.stock NYSE

NBXG
Neuberger Berman Next Generation Connectivity Fund Inc.
stock NYSE