NBXG
Neuberger Next Generation Connectivity Fund Inc.
stockNYSE
At CloseOct 26, 2026 1:20:45 PM EDT
14.69USD+0.616%(+0.09)117,144
Pre-marketOct 26, 2026 8:46:30 AM EDT
14.67USD+0.479%(+0.07)
NBXG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 14.70 | 14.74 | 14.68 | 14.69 | +0.616% | 117,144 | 0.000% |
| 2026-10-23 | 14.63 | 14.80 | 14.56 | 14.60 | -0.748% | 148,843 | +0.616% |
| 2026-10-22 | 15.00 | 15.09 | 14.57 | 14.71 | -2.840% | 247,041 | -0.136% |
| 2026-10-21 | 15.09 | 15.24 | 15.01 | 15.14 | +1.001% | 130,564 | -2.972% |
| 2026-10-20 | 14.84 | 15.14 | 14.73 | 14.99 | +1.284% | 208,762 | -2.001% |
| 2026-10-19 | 14.70 | 14.93 | 14.54 | 14.80 | +1.300% | 233,624 | -0.743% |
| 2026-10-16 | 15.05 | 15.14 | 14.31 | 14.61 | -2.988% | 277,780 | +0.548% |
| 2026-10-15 | 14.96 | 15.14 | 14.81 | 15.06 | -1.246% | 153,678 | -2.457% |
| 2026-10-14 | 15.60 | 15.78 | 15.25 | 15.25 | -2.928% | 128,712 | -3.672% |
| 2026-10-13 | 15.71 | 15.93 | 15.59 | 15.71 | -1.071% | 133,803 | -6.493% |
| 2026-10-12 | 16.01 | 16.01 | 15.82 | 15.88 | -0.936% | 135,376 | -7.494% |
| 2026-10-09 | 15.99 | 16.15 | 15.84 | 16.03 | +1.199% | 96,594 | -8.359% |
| 2026-10-08 | 16.05 | 16.14 | 15.75 | 15.84 | -1.859% | 105,455 | -7.260% |
| 2026-10-07 | 16.25 | 16.26 | 16.08 | 16.14 | -1.103% | 100,385 | -8.984% |
| 2026-10-06 | 16.33 | 16.39 | 16.21 | 16.32 | +0.990% | 137,712 | -9.988% |
| 2026-10-05 | 16.02 | 16.19 | 15.89 | 16.16 | +1.126% | 124,362 | -9.097% |
| 2026-10-02 | 16.00 | 16.13 | 15.89 | 15.98 | +0.820% | 101,796 | -8.073% |
| 2026-10-01 | 15.71 | 15.98 | 15.64 | 15.85 | +1.020% | 115,883 | -7.319% |
| 2026-09-30 | 15.60 | 15.90 | 15.53 | 15.69 | +0.771% | 164,747 | -6.373% |
| 2026-09-29 | 15.39 | 15.60 | 15.39 | 15.57 | +1.566% | 109,276 | -5.652% |
| 2026-09-28 | 15.57 | 15.65 | 15.30 | 15.33 | -1.794% | 113,941 | -4.175% |
| 2026-09-25 | 15.63 | 15.74 | 15.57 | 15.61 | +0.645% | 114,782 | -5.894% |
| 2026-09-24 | 15.55 | 15.72 | 15.46 | 15.51 | -0.385% | 99,142 | -5.287% |
| 2026-09-23 | 15.72 | 15.72 | 15.48 | 15.57 | -1.080% | 123,784 | -5.652% |
| 2026-09-22 | 15.62 | 15.76 | 15.50 | 15.74 | +0.768% | 96,756 | -6.671% |
| 2026-09-21 | 15.40 | 15.66 | 15.26 | 15.62 | +2.899% | 128,325 | -5.954% |
| 2026-09-18 | 15.13 | 15.30 | 15.10 | 15.18 | +0.397% | 104,307 | -3.228% |
| 2026-09-17 | 15.10 | 15.30 | 15.00 | 15.12 | +1.070% | 140,345 | -2.844% |
| 2026-09-16 | 15.00 | 15.24 | 14.87 | 14.96 | +0.268% | 110,706 | -1.805% |
| 2026-09-15 | 15.19 | 15.31 | 14.91 | 14.92 | -2.547% | 189,620 | -1.542% |
| 2026-09-14 | 15.15 | 15.43 | 15.09 | 15.31 | -0.713% | 137,407 | -4.050% |
| 2026-09-11 | 15.55 | 15.55 | 15.38 | 15.42 | +0.916% | 81,785 | -4.734% |
| 2026-09-10 | 15.48 | 15.50 | 15.28 | 15.28 | -1.736% | 96,343 | -3.861% |
| 2026-09-09 | 15.56 | 15.69 | 15.51 | 15.55 | 0.000% | 80,899 | -5.531% |
| 2026-09-08 | 15.51 | 15.70 | 15.45 | 15.55 | +0.712% | 132,927 | -5.531% |
| 2026-09-04 | 15.41 | 15.49 | 15.28 | 15.44 | +0.325% | 80,101 | -4.858% |
| 2026-09-03 | 15.08 | 15.41 | 15.08 | 15.39 | +2.056% | 89,835 | -4.548% |
| 2026-09-02 | 15.13 | 15.19 | 15.01 | 15.08 | -0.724% | 154,470 | -2.586% |
| 2026-09-01 | 15.09 | 15.25 | 15.02 | 15.19 | -0.589% | 146,103 | -3.292% |
| 2026-08-31 | 15.35 | 15.50 | 15.20 | 15.28 | -0.326% | 176,448 | -3.861% |
| 2026-08-28 | 15.29 | 15.49 | 15.28 | 15.33 | +0.262% | 165,096 | -4.175% |
| 2026-08-27 | 15.25 | 15.33 | 15.16 | 15.29 | +1.191% | 147,517 | -3.924% |
| 2026-08-26 | 15.12 | 15.28 | 15.07 | 15.11 | -0.132% | 122,672 | -2.780% |
| 2026-08-25 | 15.08 | 15.33 | 15.06 | 15.13 | +0.867% | 117,185 | -2.908% |
| 2026-08-24 | 15.12 | 15.24 | 14.86 | 15.00 | -0.794% | 159,702 | -2.067% |
| 2026-08-21 | 15.09 | 15.30 | 15.02 | 15.12 | +0.666% | 174,424 | -2.844% |
| 2026-08-20 | 15.11 | 15.40 | 15.01 | 15.02 | -1.184% | 137,571 | -2.197% |
| 2026-08-19 | 15.56 | 15.70 | 15.15 | 15.20 | -1.745% | 187,365 | -3.355% |
| 2026-08-18 | 15.71 | 15.77 | 15.34 | 15.47 | -2.274% | 203,195 | -5.042% |
| 2026-08-17 | 15.74 | 15.97 | 15.73 | 15.83 | -0.252% | 189,119 | -7.202% |
| 2026-08-14 | 15.88 | 16.00 | 15.78 | 15.87 | +0.507% | 132,712 | -7.435% |
| 2026-08-13 | 15.59 | 15.82 | 15.53 | 15.79 | +1.283% | 211,493 | -6.966% |
| 2026-08-12 | 15.59 | 15.65 | 14.87 | 15.59 | +0.972% | 164,645 | -5.773% |
| 2026-08-11 | 15.52 | 15.62 | 15.30 | 15.44 | -0.129% | 158,420 | -4.858% |
| 2026-08-10 | 15.36 | 15.65 | 15.20 | 15.46 | +1.311% | 182,979 | -4.981% |
| 2026-08-07 | 15.16 | 15.66 | 15.10 | 15.26 | +1.463% | 146,267 | -3.735% |
| 2026-08-06 | 15.07 | 15.17 | 14.92 | 15.04 | -1.183% | 148,115 | -2.327% |
| 2026-08-05 | 15.46 | 15.49 | 15.22 | 15.22 | -1.040% | 215,321 | -3.482% |
| 2026-08-04 | 15.36 | 15.51 | 15.04 | 15.38 | +1.451% | 174,125 | -4.486% |
| 2026-08-03 | 14.70 | 15.20 | 14.63 | 15.16 | +2.710% | 207,053 | -3.100% |
| 2026-07-31 | 14.87 | 14.99 | 14.53 | 14.76 | +0.889% | 276,951 | -0.474% |
| 2026-07-30 | 14.35 | 14.68 | 14.28 | 14.63 | +3.906% | 275,023 | +0.410% |
| 2026-07-29 | 14.47 | 14.49 | 14.00 | 14.08 | -3.164% | 254,002 | +4.332% |
| 2026-07-28 | 14.68 | 14.84 | 14.27 | 14.54 | -2.022% | 231,744 | +1.032% |
| 2026-07-27 | 15.02 | 15.10 | 14.62 | 14.84 | -0.603% | 238,351 | -1.011% |
| 2026-07-24 | 15.26 | 15.30 | 14.86 | 14.93 | -1.647% | 189,589 | -1.608% |
| 2026-07-23 | 15.21 | 15.37 | 15.05 | 15.18 | -1.300% | 155,259 | -3.228% |
| 2026-07-22 | 15.39 | 15.53 | 15.34 | 15.38 | -0.453% | 223,138 | -4.486% |
| 2026-07-21 | 15.25 | 15.50 | 15.25 | 15.45 | +2.794% | 122,695 | -4.919% |
| 2026-07-20 | 15.04 | 15.23 | 15.00 | 15.03 | +0.940% | 210,954 | -2.262% |
| 2026-07-17 | 15.00 | 15.07 | 14.62 | 14.89 | -2.552% | 950,308 | -1.343% |
| 2026-07-16 | 15.67 | 15.67 | 15.15 | 15.28 | -2.799% | 359,759 | -3.861% |
| 2026-07-15 | 15.90 | 15.90 | 15.50 | 15.72 | -1.256% | 218,893 | -6.552% |
| 2026-07-14 | 15.81 | 15.94 | 15.70 | 15.92 | +1.401% | 189,988 | -7.726% |
| 2026-07-13 | 16.02 | 16.02 | 15.58 | 15.70 | -2.666% | 261,820 | -6.433% |
| 2026-07-10 | 16.12 | 16.17 | 15.92 | 16.13 | +0.124% | 107,731 | -8.927% |
| 2026-07-09 | 16.00 | 16.19 | 15.88 | 16.11 | +1.705% | 202,587 | -8.814% |
| 2026-07-08 | 15.69 | 15.95 | 15.56 | 15.84 | -0.315% | 207,971 | -7.260% |
| 2026-07-07 | 16.15 | 16.20 | 15.67 | 15.89 | -1.914% | 197,154 | -7.552% |
| 2026-07-06 | 16.05 | 16.36 | 16.05 | 16.20 | +0.935% | 214,298 | -9.321% |
| 2026-07-02 | 16.61 | 16.61 | 15.96 | 16.05 | -3.255% | 220,515 | -8.474% |
| 2026-07-01 | 16.50 | 16.70 | 16.37 | 16.59 | +0.302% | 393,561 | -11.453% |
| 2026-06-30 | 16.39 | 16.63 | 16.30 | 16.54 | +1.722% | 289,334 | -11.185% |
| 2026-06-29 | 15.83 | 16.60 | 15.76 | 16.26 | +3.765% | 232,753 | -9.656% |
| 2026-06-26 | 15.95 | 16.00 | 15.57 | 15.67 | -2.671% | 425,153 | -6.254% |
| 2026-06-25 | 16.22 | 16.40 | 15.86 | 16.10 | +0.940% | 240,217 | -8.758% |
| 2026-06-24 | 16.30 | 16.73 | 15.77 | 15.95 | -1.786% | 455,264 | -7.900% |
| 2026-06-23 | 16.61 | 16.78 | 16.18 | 16.24 | -4.471% | 343,194 | -9.544% |
| 2026-06-22 | 17.35 | 17.43 | 16.93 | 17.00 | -1.620% | 273,349 | -13.588% |
| 2026-06-18 | 16.76 | 17.28 | 16.76 | 17.28 | +4.982% | 333,447 | -14.988% |
| 2026-06-17 | 16.48 | 16.73 | 16.32 | 16.46 | +0.611% | 109,534 | -10.753% |
| 2026-06-16 | 16.70 | 16.84 | 16.36 | 16.36 | -1.564% | 101,796 | -10.208% |
| 2026-06-15 | 16.38 | 16.79 | 16.35 | 16.62 | +2.719% | 154,723 | -11.613% |
| 2026-06-12 | 15.96 | 16.24 | 15.94 | 16.18 | +1.697% | 157,827 | -9.209% |
| 2026-06-11 | 15.72 | 15.95 | 15.60 | 15.91 | +2.118% | 176,829 | -7.668% |
| 2026-06-10 | 15.86 | 16.00 | 15.50 | 15.58 | -2.013% | 203,241 | -5.712% |
| 2026-06-09 | 16.06 | 16.21 | 15.32 | 15.90 | +0.063% | 232,837 | -7.610% |
| 2026-06-08 | 16.15 | 16.31 | 15.83 | 15.89 | -0.126% | 144,453 | -7.552% |
| 2026-06-05 | 16.50 | 16.55 | 15.78 | 15.91 | -4.272% | 334,771 | -7.668% |
| 2026-06-04 | 16.51 | 16.67 | 16.37 | 16.62 | +0.060% | 212,101 | -11.613% |
| 2026-06-03 | 16.83 | 16.83 | 16.45 | 16.61 | -1.249% | 265,978 | -11.559% |
| 2026-06-02 | 16.82 | 16.87 | 16.70 | 16.82 | +0.119% | 179,314 | -12.663% |
| 2026-06-01 | 16.77 | 16.92 | 16.71 | 16.80 | +0.659% | 290,362 | -12.560% |
| 2026-05-29 | 16.63 | 16.94 | 16.61 | 16.69 | +0.785% | 375,880 | -11.983% |
| 2026-05-28 | 16.20 | 16.59 | 16.19 | 16.56 | +2.475% | 241,607 | -11.292% |
| 2026-05-27 | 16.34 | 16.40 | 16.13 | 16.16 | -0.737% | 323,758 | -9.097% |
| 2026-05-26 | 16.06 | 16.40 | 16.06 | 16.28 | +2.069% | 353,957 | -9.767% |
| 2026-05-22 | 15.79 | 16.10 | 15.76 | 15.95 | +3.036% | 771,700 | -7.900% |
| 2026-05-21 | 15.23 | 15.55 | 15.22 | 15.48 | +0.978% | 118,242 | -5.103% |
| 2026-05-20 | 15.21 | 15.35 | 15.10 | 15.33 | +1.322% | 162,035 | -4.175% |
| 2026-05-19 | 15.08 | 15.25 | 14.99 | 15.13 | -0.461% | 157,939 | -2.908% |
| 2026-05-18 | 15.48 | 15.49 | 15.10 | 15.20 | -1.809% | 228,762 | -3.355% |
| 2026-05-15 | 15.50 | 15.52 | 15.36 | 15.48 | -2.087% | 131,710 | -5.103% |
| 2026-05-14 | 15.58 | 15.87 | 15.57 | 15.81 | +1.541% | 224,834 | -7.084% |
| 2026-05-13 | 15.41 | 15.61 | 15.34 | 15.57 | +1.433% | 237,039 | -5.652% |
| 2026-05-12 | 15.41 | 15.52 | 15.10 | 15.35 | -0.454% | 153,378 | -4.300% |
| 2026-05-11 | 15.23 | 15.50 | 15.23 | 15.42 | +0.916% | 174,885 | -4.734% |
| 2026-05-08 | 15.29 | 15.43 | 15.28 | 15.28 | +0.328% | 171,054 | -3.861% |
| 2026-05-07 | 15.35 | 15.44 | 15.17 | 15.23 | -0.392% | 163,882 | -3.546% |
| 2026-05-06 | 15.21 | 15.30 | 15.16 | 15.29 | +1.325% | 202,220 | -3.924% |
| 2026-05-05 | 15.00 | 15.10 | 14.93 | 15.09 | +1.753% | 144,618 | -2.651% |
| 2026-05-04 | 14.91 | 14.96 | 14.77 | 14.83 | -1.199% | 143,010 | -0.944% |
| 2026-05-01 | 14.66 | 15.01 | 14.62 | 15.01 | +2.949% | 200,003 | -2.132% |
| 2026-04-30 | 14.65 | 14.65 | 14.44 | 14.58 | +0.552% | 243,148 | +0.754% |
| 2026-04-29 | 14.33 | 14.51 | 14.31 | 14.50 | +1.186% | 110,845 | +1.310% |
| 2026-04-28 | 14.47 | 14.47 | 14.21 | 14.33 | -1.715% | 77,988 | +2.512% |
| 2026-04-27 | 14.60 | 14.70 | 14.51 | 14.58 | -0.137% | 118,669 | +0.754% |
| 2026-04-24 | 14.40 | 14.61 | 14.35 | 14.60 | +2.241% | 104,553 | +0.616% |
| 2026-04-23 | 14.42 | 14.53 | 14.18 | 14.28 | -1.653% | 104,839 | +2.871% |
| 2026-04-22 | 14.35 | 14.52 | 14.27 | 14.52 | +1.966% | 128,816 | +1.171% |
| 2026-04-21 | 14.28 | 14.39 | 14.21 | 14.24 | -0.140% | 228,636 | +3.160% |
| 2026-04-20 | 14.23 | 14.29 | 14.14 | 14.26 | -0.140% | 132,929 | +3.015% |
| 2026-04-17 | 14.32 | 14.36 | 14.23 | 14.28 | +0.990% | 180,878 | +2.871% |
| 2026-04-16 | 14.23 | 14.24 | 14.08 | 14.14 | -0.632% | 194,853 | +3.890% |
| 2026-04-15 | 14.10 | 14.31 | 14.10 | 14.23 | +0.211% | 157,211 | +3.233% |
| 2026-04-14 | 13.91 | 14.30 | 13.90 | 14.20 | +2.453% | 216,850 | +3.451% |
| 2026-04-13 | 13.61 | 13.88 | 13.61 | 13.86 | +1.464% | 216,116 | +5.988% |
| 2026-04-10 | 13.71 | 13.72 | 13.59 | 13.66 | -0.146% | 88,843 | +7.540% |
| 2026-04-09 | 13.54 | 13.68 | 13.46 | 13.68 | +0.588% | 190,158 | +7.383% |
| 2026-04-08 | 13.96 | 13.96 | 13.44 | 13.60 | +2.952% | 201,329 | +8.015% |
| 2026-04-07 | 13.17 | 13.25 | 13.05 | 13.21 | -0.527% | 169,881 | +11.204% |
| 2026-04-06 | 13.25 | 13.33 | 13.15 | 13.28 | +0.759% | 109,111 | +10.617% |
| 2026-04-02 | 12.93 | 13.21 | 12.88 | 13.18 | +0.304% | 94,588 | +11.457% |
| 2026-04-01 | 12.98 | 13.44 | 12.91 | 13.14 | +2.098% | 367,086 | +11.796% |
| 2026-03-31 | 12.55 | 12.93 | 12.50 | 12.87 | +4.211% | 237,613 | +14.141% |
| 2026-03-30 | 12.63 | 12.73 | 12.32 | 12.35 | -1.437% | 221,444 | +18.947% |
| 2026-03-27 | 12.76 | 12.76 | 12.46 | 12.53 | -2.262% | 170,908 | +17.239% |
| 2026-03-26 | 13.13 | 13.17 | 12.79 | 12.82 | -2.952% | 165,508 | +14.587% |
| 2026-03-25 | 13.16 | 13.32 | 13.08 | 13.21 | +1.537% | 163,033 | +11.204% |
| 2026-03-24 | 12.93 | 13.12 | 12.85 | 13.01 | 0.000% | 238,083 | +12.913% |
| 2026-03-23 | 13.02 | 13.23 | 12.91 | 13.01 | +0.931% | 134,101 | +12.913% |
| 2026-03-20 | 12.94 | 13.00 | 12.80 | 12.89 | -0.540% | 354,139 | +13.964% |
| 2026-03-19 | 12.93 | 13.05 | 12.91 | 12.96 | -1.069% | 137,556 | +13.349% |
| 2026-03-18 | 13.18 | 13.26 | 13.05 | 13.10 | -0.607% | 78,569 | +12.137% |
| 2026-03-17 | 13.18 | 13.32 | 13.13 | 13.18 | +0.611% | 130,981 | +11.457% |
| 2026-03-16 | 12.85 | 13.15 | 12.85 | 13.10 | +1.866% | 228,662 | +12.137% |
| 2026-03-13 | 13.04 | 13.20 | 12.80 | 12.86 | -1.153% | 190,332 | +14.230% |
| 2026-03-12 | 13.26 | 13.37 | 12.96 | 13.01 | -2.107% | 325,483 | +12.913% |
| 2026-03-11 | 13.32 | 13.50 | 13.25 | 13.29 | +0.226% | 215,909 | +10.534% |
| 2026-03-10 | 13.25 | 13.39 | 13.23 | 13.26 | +0.607% | 222,954 | +10.784% |
| 2026-03-09 | 12.99 | 13.18 | 12.84 | 13.18 | +0.381% | 226,986 | +11.457% |
| 2026-03-06 | 13.25 | 13.30 | 13.07 | 13.13 | -1.426% | 160,537 | +11.881% |
| 2026-03-05 | 13.50 | 13.60 | 13.30 | 13.32 | -1.552% | 174,360 | +10.285% |
| 2026-03-04 | 13.47 | 13.68 | 13.45 | 13.53 | +0.745% | 228,487 | +8.574% |
| 2026-03-03 | 13.57 | 13.59 | 13.19 | 13.43 | -1.827% | 207,427 | +9.382% |
| 2026-03-02 | 13.39 | 13.68 | 13.34 | 13.68 | +1.484% | 213,126 | +7.383% |
| 2026-02-27 | 13.43 | 13.59 | 13.39 | 13.48 | +0.223% | 212,063 | +8.976% |
| 2026-02-26 | 13.51 | 13.57 | 13.37 | 13.45 | -0.738% | 284,529 | +9.219% |
| 2026-02-25 | 13.50 | 13.60 | 13.46 | 13.55 | +1.271% | 192,588 | +8.413% |
| 2026-02-24 | 13.27 | 13.43 | 13.27 | 13.38 | +0.829% | 197,663 | +9.791% |
| 2026-02-23 | 13.50 | 14.00 | 13.23 | 13.27 | -1.558% | 150,888 | +10.701% |
| 2026-02-20 | 13.38 | 13.60 | 13.37 | 13.48 | +0.672% | 175,174 | +8.976% |
| 2026-02-19 | 13.42 | 13.45 | 13.32 | 13.39 | +0.225% | 247,657 | +9.709% |
| 2026-02-18 | 13.37 | 13.51 | 13.28 | 13.36 | +0.906% | 399,079 | +9.955% |
| 2026-02-17 | 13.22 | 13.41 | 13.15 | 13.24 | -1.194% | 388,104 | +10.952% |
| 2026-02-13 | 13.19 | 13.43 | 13.13 | 13.40 | +1.901% | 404,763 | +9.627% |
| 2026-02-12 | 13.61 | 13.64 | 13.09 | 13.15 | -2.737% | 342,307 | +11.711% |
| 2026-02-11 | 13.69 | 13.69 | 13.41 | 13.52 | -0.221% | 232,724 | +8.654% |
| 2026-02-10 | 13.60 | 13.62 | 13.50 | 13.55 | +0.445% | 188,258 | +8.413% |
| 2026-02-09 | 13.36 | 13.55 | 13.30 | 13.49 | +1.049% | 263,759 | +8.895% |
| 2026-02-06 | 13.29 | 13.54 | 13.12 | 13.35 | +0.831% | 732,337 | +10.037% |
| 2026-02-05 | 13.49 | 13.52 | 13.20 | 13.24 | -2.288% | 284,872 | +10.952% |
| 2026-02-04 | 13.88 | 14.03 | 13.35 | 13.55 | -2.937% | 556,321 | +8.413% |
| 2026-02-03 | 14.35 | 14.39 | 13.80 | 13.96 | -2.514% | 218,978 | +5.229% |
| 2026-02-02 | 14.31 | 14.40 | 14.31 | 14.32 | -0.417% | 226,175 | +2.584% |
| 2026-01-30 | 14.48 | 14.51 | 14.29 | 14.38 | -0.759% | 214,441 | +2.156% |
| 2026-01-29 | 14.52 | 14.55 | 14.22 | 14.49 | +0.277% | 298,725 | +1.380% |
| 2026-01-28 | 14.46 | 14.52 | 14.38 | 14.45 | +0.208% | 181,432 | +1.661% |
| 2026-01-27 | 14.44 | 14.45 | 14.39 | 14.42 | +0.278% | 181,983 | +1.872% |
| 2026-01-26 | 14.41 | 14.45 | 14.36 | 14.38 | +0.279% | 155,031 | +2.156% |
| 2026-01-23 | 14.32 | 14.38 | 14.30 | 14.34 | +0.210% | 212,237 | +2.441% |
| 2026-01-22 | 14.36 | 14.40 | 14.30 | 14.31 | -0.070% | 190,779 | +2.655% |
| 2026-01-21 | 14.32 | 14.34 | 14.16 | 14.32 | +0.845% | 220,286 | +2.584% |
| 2026-01-20 | 14.38 | 14.53 | 14.10 | 14.20 | -2.338% | 238,941 | +3.451% |
| 2026-01-16 | 14.67 | 14.71 | 14.50 | 14.54 | -0.137% | 166,311 | +1.032% |
| 2026-01-15 | 14.70 | 14.77 | 14.56 | 14.56 | -1.087% | 147,679 | +0.893% |
| 2026-01-14 | 14.91 | 14.91 | 14.66 | 14.72 | -1.407% | 301,882 | -0.204% |
| 2026-01-13 | 14.92 | 14.93 | 14.80 | 14.93 | +0.539% | 278,072 | -1.608% |
| 2026-01-12 | 14.73 | 14.89 | 14.73 | 14.85 | +0.678% | 180,904 | -1.077% |
| 2026-01-09 | 14.66 | 14.76 | 14.66 | 14.75 | +0.751% | 134,483 | -0.407% |
| 2026-01-08 | 14.85 | 14.85 | 14.61 | 14.64 | -1.348% | 161,163 | +0.342% |
| 2026-01-07 | 14.83 | 14.91 | 14.78 | 14.84 | +0.338% | 189,639 | -1.011% |
| 2026-01-06 | 14.80 | 14.87 | 14.77 | 14.79 | +0.203% | 298,972 | -0.676% |
| 2026-01-05 | 14.68 | 14.80 | 14.60 | 14.76 | +1.165% | 207,640 | -0.474% |
| 2026-01-02 | 14.63 | 14.75 | 14.43 | 14.59 | +1.039% | 349,918 | +0.685% |
| 2025-12-31 | 14.59 | 14.62 | 14.42 | 14.44 | -0.619% | 210,904 | +1.731% |
| 2025-12-30 | 14.48 | 14.67 | 14.42 | 14.53 | +0.207% | 277,909 | +1.101% |
| 2025-12-29 | 14.53 | 14.64 | 14.42 | 14.50 | -0.412% | 127,166 | +1.310% |
| 2025-12-26 | 14.53 | 14.64 | 14.52 | 14.56 | +0.622% | 140,172 | +0.893% |
| 2025-12-24 | 14.42 | 14.63 | 14.42 | 14.47 | +0.347% | 62,985 | +1.520% |
| 2025-12-23 | 14.38 | 14.51 | 14.37 | 14.42 | 0.000% | 159,253 | +1.872% |
| 2025-12-22 | 14.52 | 14.61 | 14.41 | 14.42 | -0.069% | 133,227 | +1.872% |
| 2025-12-19 | 14.34 | 14.48 | 14.33 | 14.43 | +1.477% | 95,489 | +1.802% |
| 2025-12-18 | 14.16 | 14.34 | 14.02 | 14.22 | +1.935% | 192,252 | +3.305% |
| 2025-12-17 | 14.24 | 14.27 | 13.88 | 13.95 | -1.344% | 239,992 | +5.305% |
| 2025-12-16 | 14.14 | 14.30 | 14.06 | 14.14 | +0.142% | 203,804 | +3.890% |
| 2025-12-15 | 14.39 | 14.39 | 14.12 | 14.12 | -2.216% | 188,164 | +4.037% |
| 2025-12-12 | 14.58 | 14.69 | 14.35 | 14.44 | -1.096% | 196,816 | +1.731% |
| 2025-12-11 | 14.61 | 14.64 | 14.43 | 14.60 | -0.680% | 297,579 | +0.616% |
| 2025-12-10 | 14.83 | 14.85 | 14.63 | 14.70 | -1.143% | 560,246 | -0.068% |
| 2025-12-09 | 15.00 | 15.06 | 14.86 | 14.87 | -0.602% | 226,864 | -1.210% |
| 2025-12-08 | 15.02 | 15.05 | 14.93 | 14.96 | -0.333% | 161,003 | -1.805% |
| 2025-12-05 | 14.99 | 15.11 | 14.96 | 15.01 | +0.603% | 100,484 | -2.132% |
| 2025-12-04 | 14.91 | 14.99 | 14.80 | 14.92 | +0.067% | 153,935 | -1.542% |
| 2025-12-03 | 14.78 | 14.92 | 14.67 | 14.91 | +0.811% | 89,867 | -1.476% |
| 2025-12-02 | 14.73 | 14.85 | 14.70 | 14.79 | +0.818% | 121,582 | -0.676% |
| 2025-12-01 | 14.62 | 14.78 | 14.54 | 14.67 | -0.272% | 157,812 | +0.136% |
| 2025-11-28 | 14.65 | 14.73 | 14.55 | 14.71 | +1.309% | 149,896 | -0.136% |
| 2025-11-26 | 14.43 | 14.72 | 14.41 | 14.52 | +1.397% | 169,413 | +1.171% |
| 2025-11-25 | 14.17 | 14.35 | 14.07 | 14.32 | +0.916% | 217,136 | +2.584% |
| 2025-11-24 | 13.92 | 14.20 | 13.85 | 14.19 | +3.350% | 226,610 | +3.524% |
| 2025-11-21 | 13.69 | 13.94 | 13.52 | 13.73 | +0.439% | 301,448 | +6.992% |
| 2025-11-20 | 14.30 | 14.40 | 13.67 | 13.67 | -3.324% | 221,299 | +7.462% |
| 2025-11-19 | 14.10 | 14.30 | 14.05 | 14.14 | +0.426% | 180,082 | +3.890% |
| 2025-11-18 | 14.07 | 14.31 | 14.00 | 14.08 | -1.054% | 261,044 | +4.332% |
| 2025-11-17 | 14.45 | 14.57 | 14.20 | 14.23 | -1.997% | 193,959 | +3.233% |
| 2025-11-14 | 14.44 | 14.72 | 14.40 | 14.52 | -0.480% | 206,212 | +1.171% |
| 2025-11-13 | 14.89 | 14.92 | 14.58 | 14.59 | -2.277% | 191,073 | +0.685% |
| 2025-11-12 | 15.17 | 15.17 | 14.93 | 14.93 | -1.060% | 114,963 | -1.608% |
| 2025-11-11 | 15.03 | 15.09 | 14.96 | 15.09 | +0.600% | 115,848 | -2.651% |
| 2025-11-10 | 15.06 | 15.16 | 14.80 | 15.00 | +1.626% | 115,398 | -2.067% |
| 2025-11-07 | 14.77 | 14.90 | 14.61 | 14.76 | -1.072% | 236,052 | -0.474% |
| 2025-11-06 | 15.33 | 15.34 | 14.89 | 14.92 | -2.292% | 169,544 | -1.542% |
| 2025-11-05 | 15.28 | 15.31 | 15.14 | 15.27 | -0.196% | 163,075 | -3.798% |
| 2025-11-04 | 15.33 | 15.46 | 15.20 | 15.30 | -0.649% | 196,630 | -3.987% |
| 2025-11-03 | 15.42 | 15.53 | 15.28 | 15.40 | +0.719% | 253,072 | -4.610% |
| 2025-10-31 | 15.19 | 15.44 | 15.19 | 15.29 | +1.325% | 206,618 | -3.924% |
| 2025-10-30 | 15.12 | 15.24 | 15.06 | 15.09 | -0.854% | 96,788 | -2.651% |
| 2025-10-29 | 15.30 | 15.36 | 15.18 | 15.22 | -0.327% | 190,736 | -3.482% |
| 2025-10-28 | 15.26 | 15.28 | 15.11 | 15.27 | +0.593% | 112,728 | -3.798% |
| 2025-10-27 | 15.15 | 15.25 | 15.15 | 15.18 | +1.200% | 118,981 | -3.228% |
| 2025-10-24 | 14.96 | 15.05 | 14.96 | 15.00 | +0.806% | 116,121 | -2.067% |
| 2025-10-23 | 14.75 | 14.90 | 14.72 | 14.88 | +0.881% | 73,575 | -1.277% |
| 2025-10-22 | 14.92 | 14.94 | 14.60 | 14.75 | -0.740% | 194,185 | -0.407% |
| 2025-10-21 | 14.90 | 14.95 | 14.83 | 14.86 | -0.134% | 150,247 | -1.144% |
| 2025-10-20 | 14.72 | 14.95 | 14.72 | 14.88 | +1.570% | 162,372 | -1.277% |
| 2025-10-17 | 14.62 | 14.77 | 14.58 | 14.65 | -0.476% | 137,715 | +0.273% |
| 2025-10-16 | 14.90 | 14.96 | 14.71 | 14.72 | -1.142% | 231,036 | -0.204% |
| 2025-10-15 | 14.95 | 15.03 | 14.81 | 14.89 | -0.201% | 116,519 | -1.343% |
| 2025-10-14 | 15.02 | 15.10 | 14.83 | 14.92 | -1.453% | 238,442 | -1.542% |
| 2025-10-13 | 15.15 | 15.24 | 15.12 | 15.14 | +1.001% | 142,638 | -2.972% |
| 2025-10-10 | 15.50 | 15.53 | 14.95 | 14.99 | -3.040% | 172,909 | -2.001% |
| 2025-10-09 | 15.46 | 15.49 | 15.40 | 15.46 | +0.065% | 100,542 | -4.981% |
| 2025-10-08 | 15.44 | 15.51 | 15.38 | 15.45 | +0.455% | 150,272 | -4.919% |
| 2025-10-07 | 15.54 | 15.60 | 15.37 | 15.38 | -0.902% | 150,693 | -4.486% |
| 2025-10-06 | 15.61 | 15.61 | 15.45 | 15.52 | +0.388% | 147,952 | -5.348% |
| 2025-10-03 | 15.42 | 15.58 | 15.42 | 15.46 | +0.065% | 180,650 | -4.981% |
| 2025-10-02 | 15.48 | 15.56 | 15.40 | 15.45 | -0.065% | 171,346 | -4.919% |
| 2025-10-01 | 15.29 | 15.65 | 15.29 | 15.46 | +0.520% | 322,736 | -4.981% |
| 2025-09-30 | 15.28 | 15.44 | 15.20 | 15.38 | +0.523% | 271,978 | -4.486% |
| 2025-09-29 | 15.32 | 15.34 | 15.24 | 15.30 | +0.857% | 173,683 | -3.987% |
| 2025-09-26 | 15.17 | 15.20 | 15.10 | 15.17 | +0.464% | 118,259 | -3.164% |
| 2025-09-25 | 15.17 | 15.25 | 15.09 | 15.10 | -1.113% | 236,291 | -2.715% |
| 2025-09-24 | 15.34 | 15.34 | 15.22 | 15.27 | -0.261% | 195,806 | -3.798% |
| 2025-09-23 | 15.41 | 15.41 | 15.28 | 15.31 | -0.455% | 124,542 | -4.050% |
| 2025-09-22 | 15.26 | 15.41 | 15.20 | 15.38 | +0.261% | 100,415 | -4.486% |
| 2025-09-19 | 15.43 | 15.43 | 15.31 | 15.34 | -0.260% | 75,786 | -4.237% |
| 2025-09-18 | 15.30 | 15.39 | 15.23 | 15.38 | +1.318% | 152,113 | -4.486% |
| 2025-09-17 | 15.19 | 15.25 | 15.08 | 15.18 | -0.066% | 119,363 | -3.228% |
| 2025-09-16 | 15.18 | 15.23 | 15.12 | 15.19 | +0.264% | 129,524 | -3.292% |
| 2025-09-15 | 15.08 | 15.20 | 15.07 | 15.15 | +0.198% | 177,655 | -3.036% |
| 2025-09-12 | 15.12 | 15.16 | 15.10 | 15.12 | -0.066% | 142,545 | -2.844% |
| 2025-09-11 | 15.07 | 15.24 | 15.06 | 15.13 | +0.465% | 161,427 | -2.908% |
| 2025-09-10 | 15.07 | 15.19 | 15.02 | 15.06 | +0.467% | 174,276 | -2.457% |
| 2025-09-09 | 14.96 | 15.01 | 14.87 | 14.99 | +0.201% | 155,343 | -2.001% |
| 2025-09-08 | 14.80 | 14.97 | 14.75 | 14.96 | +1.424% | 168,036 | -1.805% |
| 2025-09-05 | 14.82 | 14.84 | 14.68 | 14.75 | +0.340% | 120,763 | -0.407% |
| 2025-09-04 | 14.54 | 14.80 | 14.54 | 14.70 | +0.547% | 224,585 | -0.068% |
| 2025-09-03 | 14.77 | 14.78 | 14.58 | 14.62 | -0.747% | 282,253 | +0.479% |
| 2025-09-02 | 14.62 | 14.78 | 14.55 | 14.73 | -0.607% | 175,792 | -0.272% |
| 2025-08-29 | 14.97 | 14.97 | 14.80 | 14.82 | -0.803% | 151,794 | -0.877% |
| 2025-08-28 | 14.80 | 14.94 | 14.80 | 14.94 | +0.946% | 142,898 | -1.673% |
| 2025-08-27 | 14.80 | 14.87 | 14.79 | 14.80 | -0.068% | 100,203 | -0.743% |
| 2025-08-26 | 14.77 | 14.90 | 14.75 | 14.81 | +0.475% | 70,608 | -0.810% |
| 2025-08-25 | 14.66 | 14.86 | 14.66 | 14.74 | +0.546% | 121,538 | -0.339% |
| 2025-08-22 | 14.58 | 14.79 | 14.49 | 14.66 | +1.103% | 98,746 | +0.205% |
| 2025-08-21 | 14.45 | 14.65 | 14.45 | 14.50 | -0.069% | 145,672 | +1.310% |
| 2025-08-20 | 14.64 | 14.69 | 14.39 | 14.51 | -1.360% | 239,028 | +1.241% |
| 2025-08-19 | 14.86 | 14.95 | 14.63 | 14.71 | -1.009% | 146,653 | -0.136% |
| 2025-08-18 | 14.86 | 14.94 | 14.83 | 14.86 | +0.067% | 141,408 | -1.144% |
| 2025-08-15 | 14.85 | 14.85 | 14.76 | 14.85 | +0.067% | 109,370 | -1.077% |
| 2025-08-14 | 14.87 | 14.92 | 14.79 | 14.84 | -0.469% | 178,803 | -1.011% |
| 2025-08-13 | 14.93 | 14.98 | 14.84 | 14.91 | +0.269% | 120,759 | -1.476% |
| 2025-08-12 | 14.82 | 14.93 | 14.71 | 14.87 | +0.677% | 193,280 | -1.210% |
| 2025-08-11 | 14.82 | 14.90 | 14.70 | 14.77 | -0.270% | 144,721 | -0.542% |
| 2025-08-08 | 14.80 | 14.81 | 14.70 | 14.81 | +0.611% | 124,797 | -0.810% |
| 2025-08-07 | 14.74 | 14.79 | 14.68 | 14.72 | +0.409% | 210,022 | -0.204% |
| 2025-08-06 | 14.55 | 14.73 | 14.53 | 14.66 | +0.756% | 217,639 | +0.205% |
| 2025-08-05 | 14.68 | 14.70 | 14.55 | 14.55 | -0.886% | 140,623 | +0.962% |
| 2025-08-04 | 14.62 | 14.68 | 14.55 | 14.68 | +1.592% | 139,965 | +0.068% |
| 2025-08-01 | 14.77 | 14.77 | 14.42 | 14.45 | -2.824% | 287,674 | +1.661% |
| 2025-07-31 | 14.96 | 15.02 | 14.81 | 14.87 | +0.609% | 218,000 | -1.210% |
| 2025-07-30 | 14.76 | 14.81 | 14.69 | 14.78 | +0.203% | 280,684 | -0.609% |
| 2025-07-29 | 14.90 | 14.94 | 14.75 | 14.75 | -0.270% | 134,939 | -0.407% |
| 2025-07-28 | 14.90 | 14.90 | 14.78 | 14.79 | +0.135% | 181,538 | -0.676% |
| 2025-07-25 | 14.68 | 14.82 | 14.65 | 14.77 | +0.819% | 152,036 | -0.542% |
| 2025-07-24 | 14.61 | 14.77 | 14.60 | 14.65 | +0.411% | 209,417 | +0.273% |
| 2025-07-23 | 14.69 | 14.79 | 14.58 | 14.59 | -0.883% | 234,059 | +0.685% |
| 2025-07-22 | 14.83 | 14.84 | 14.65 | 14.72 | -1.009% | 150,313 | -0.204% |
| 2025-07-21 | 14.94 | 14.94 | 14.82 | 14.87 | -0.602% | 165,575 | -1.210% |
| 2025-07-18 | 14.78 | 14.96 | 14.71 | 14.96 | +1.081% | 405,519 | -1.805% |
| 2025-07-17 | 14.60 | 14.82 | 14.60 | 14.80 | +1.509% | 352,298 | -0.743% |
| 2025-07-16 | 14.45 | 14.61 | 14.39 | 14.58 | +0.830% | 271,915 | +0.754% |
| 2025-07-15 | 14.41 | 14.50 | 14.39 | 14.46 | +0.208% | 211,346 | +1.591% |
| 2025-07-14 | 14.30 | 14.45 | 14.26 | 14.43 | +0.698% | 212,939 | +1.802% |
| 2025-07-11 | 14.36 | 14.53 | 14.33 | 14.33 | -1.104% | 168,394 | +2.512% |
| 2025-07-10 | 14.57 | 14.57 | 14.42 | 14.49 | -0.069% | 201,284 | +1.380% |
| 2025-07-09 | 14.48 | 14.63 | 14.46 | 14.50 | 0.000% | 191,653 | +1.310% |
| 2025-07-08 | 14.50 | 14.53 | 14.42 | 14.50 | +0.207% | 141,026 | +1.310% |
| 2025-07-07 | 14.60 | 14.63 | 14.47 | 14.47 | -1.363% | 123,474 | +1.520% |
| 2025-07-03 | 14.58 | 14.70 | 14.57 | 14.67 | +0.548% | 74,766 | +0.136% |
| 2025-07-02 | 14.54 | 14.64 | 14.50 | 14.59 | +0.069% | 121,399 | +0.685% |
| 2025-07-01 | 14.60 | 14.65 | 14.42 | 14.58 | -0.137% | 307,134 | +0.754% |
| 2025-06-30 | 14.57 | 14.65 | 14.50 | 14.60 | +1.038% | 268,290 | +0.616% |
| 2025-06-27 | 14.40 | 14.53 | 14.34 | 14.45 | +0.347% | 195,882 | +1.661% |
| 2025-06-26 | 14.33 | 14.53 | 14.32 | 14.40 | +0.559% | 173,967 | +2.014% |
| 2025-06-25 | 14.32 | 14.36 | 14.26 | 14.32 | +0.703% | 188,862 | +2.584% |
| 2025-06-24 | 14.00 | 14.23 | 13.98 | 14.22 | +2.671% | 585,331 | +3.305% |
| 2025-06-23 | 13.55 | 13.92 | 13.53 | 13.85 | +1.540% | 260,013 | +6.065% |
| 2025-06-20 | 13.82 | 13.88 | 13.56 | 13.64 | -0.511% | 118,550 | +7.698% |
| 2025-06-18 | 13.71 | 13.79 | 13.66 | 13.71 | +0.293% | 99,853 | +7.148% |
| 2025-06-17 | 13.60 | 13.79 | 13.55 | 13.67 | -0.146% | 136,057 | +7.462% |
| 2025-06-16 | 13.60 | 13.75 | 13.53 | 13.69 | +0.220% | 116,790 | +7.305% |
| 2025-06-13 | 13.61 | 13.75 | 13.60 | 13.66 | -0.292% | 98,421 | +7.540% |
| 2025-06-12 | 13.69 | 13.78 | 13.67 | 13.70 | +0.293% | 147,063 | +7.226% |
| 2025-06-11 | 13.74 | 13.85 | 13.66 | 13.66 | -0.727% | 139,693 | +7.540% |
| 2025-06-10 | 13.75 | 13.87 | 13.70 | 13.76 | -0.073% | 153,542 | +6.759% |
| 2025-06-09 | 13.78 | 13.82 | 13.68 | 13.77 | -0.290% | 199,278 | +6.681% |
| 2025-06-06 | 13.80 | 13.82 | 13.60 | 13.81 | +1.321% | 179,445 | +6.372% |
| 2025-06-05 | 13.71 | 13.79 | 13.60 | 13.63 | -0.073% | 210,354 | +7.777% |
| 2025-06-04 | 13.45 | 13.66 | 13.41 | 13.64 | +1.413% | 175,453 | +7.698% |
| 2025-06-03 | 13.33 | 13.48 | 13.29 | 13.45 | +1.052% | 143,967 | +9.219% |
| 2025-06-02 | 13.20 | 13.37 | 13.09 | 13.31 | +0.605% | 300,492 | +10.368% |
| 2025-05-30 | 13.24 | 13.26 | 13.05 | 13.23 | 0.000% | 189,311 | +11.036% |
| 2025-05-29 | 13.35 | 13.35 | 13.13 | 13.23 | +0.303% | 154,882 | +11.036% |
| 2025-05-28 | 13.28 | 13.33 | 13.14 | 13.19 | -0.378% | 194,718 | +11.372% |
| 2025-05-27 | 13.07 | 13.30 | 13.07 | 13.24 | +1.690% | 241,052 | +10.952% |
| 2025-05-23 | 12.90 | 13.05 | 12.79 | 13.02 | +0.154% | 178,506 | +12.826% |
| 2025-05-22 | 13.02 | 13.16 | 12.98 | 13.00 | -0.077% | 339,647 | +13.000% |
| 2025-05-21 | 13.23 | 13.35 | 13.01 | 13.01 | -2.401% | 289,655 | +12.913% |
| 2025-05-20 | 13.37 | 13.41 | 13.27 | 13.33 | -0.374% | 233,842 | +10.203% |
| 2025-05-19 | 13.16 | 13.44 | 13.10 | 13.38 | -0.075% | 154,255 | +9.791% |
| 2025-05-16 | 13.40 | 13.41 | 13.30 | 13.39 | +0.904% | 211,233 | +9.709% |
| 2025-05-15 | 13.20 | 13.39 | 13.15 | 13.27 | -0.896% | 321,236 | +10.701% |
| 2025-05-14 | 13.43 | 13.47 | 13.29 | 13.39 | +0.601% | 218,895 | +9.709% |
| 2025-05-13 | 13.03 | 13.35 | 12.98 | 13.31 | +2.621% | 200,049 | +10.368% |
| 2025-05-12 | 12.95 | 13.06 | 12.88 | 12.97 | +3.018% | 247,877 | +13.261% |
| 2025-05-09 | 12.70 | 12.72 | 12.59 | 12.59 | -0.710% | 157,767 | +16.680% |
| 2025-05-08 | 12.66 | 12.77 | 12.58 | 12.68 | +1.278% | 111,273 | +15.852% |
| 2025-05-07 | 12.48 | 12.59 | 12.41 | 12.52 | 0.000% | 217,810 | +17.332% |