Dark

NBXG
Neuberger Next Generation Connectivity Fund Inc.
stock NYSE

At Close

Aug 27, 2026 3:59:30 PM EDT

15.31USD+1.324%(+0.20)146,507

14.69Bid 15.79Ask 1.10Spread

Pre-market

Aug 27, 2026 9:26:30 AM EDT

15.31USD+1.324%(+0.20)1,900

After-hours

Aug 27, 2026 4:59:30 PM EDT

15.12USD-1.241%(-0.19)1,010

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-27	15.2700	15.310000	15.230000	15.3100	+1.324%	146,507	0.000%
2026-08-26	15.1200	15.280000	15.070000	15.1100	-0.132%	122,672	+1.324%
2026-08-25	15.0800	15.327000	15.060000	15.1300	+0.867%	117,185	+1.190%
2026-08-24	15.1200	15.238500	14.860000	15.0000	-0.794%	159,702	+2.067%
2026-08-21	15.0900	15.300000	15.020000	15.1200	+0.666%	174,424	+1.257%
2026-08-20	15.1100	15.400000	15.010000	15.0200	-1.184%	137,571	+1.931%
2026-08-19	15.5600	15.700000	15.150000	15.2000	-1.745%	187,365	+0.724%
2026-08-18	15.7100	15.765000	15.343700	15.4700	-2.274%	203,195	-1.034%
2026-08-17	15.7400	15.970000	15.731000	15.8300	-0.252%	189,119	-3.285%
2026-08-14	15.8800	16.000000	15.780000	15.8700	+0.507%	132,712	-3.529%
2026-08-13	15.5900	15.820000	15.530000	15.7900	+1.283%	211,493	-3.040%
2026-08-12	15.5900	15.649900	14.871000	15.5900	+0.972%	164,645	-1.796%
2026-08-11	15.5200	15.619400	15.300100	15.4400	-0.129%	158,420	-0.842%
2026-08-10	15.3600	15.649800	15.200000	15.4600	+1.311%	182,979	-0.970%
2026-08-07	15.1600	15.662300	15.100000	15.2600	+1.463%	146,267	+0.328%
2026-08-06	15.0700	15.169700	14.920000	15.0400	-1.183%	148,115	+1.795%
2026-08-05	15.4600	15.490000	15.220000	15.2200	-1.040%	215,321	+0.591%
2026-08-04	15.3600	15.510000	15.035400	15.3800	+1.451%	174,125	-0.455%
2026-08-03	14.7000	15.200000	14.630000	15.1600	+2.710%	207,053	+0.989%
2026-07-31	14.8700	14.990000	14.529200	14.7600	+0.889%	276,951	+3.726%
2026-07-30	14.3500	14.680000	14.280100	14.6300	+3.906%	275,023	+4.648%
2026-07-29	14.4700	14.495000	14.000500	14.0800	-3.164%	254,002	+8.736%
2026-07-28	14.6800	14.840000	14.270000	14.5400	-2.022%	231,744	+5.296%
2026-07-27	15.0200	15.100000	14.615000	14.8400	-0.603%	238,351	+3.167%
2026-07-24	15.2600	15.300000	14.860000	14.9300	-1.647%	189,589	+2.545%
2026-07-23	15.2100	15.370000	15.050000	15.1800	-1.300%	155,259	+0.856%
2026-07-22	15.3900	15.530000	15.340000	15.3800	-0.453%	223,138	-0.455%
2026-07-21	15.2500	15.500000	15.250000	15.4500	+2.794%	122,695	-0.906%
2026-07-20	15.0400	15.234000	15.000000	15.0300	+0.940%	210,954	+1.863%
2026-07-17	15.0000	15.070000	14.620000	14.8900	-2.552%	950,308	+2.821%
2026-07-16	15.6700	15.670000	15.150000	15.2800	-2.799%	359,759	+0.196%
2026-07-15	15.9000	15.900000	15.500000	15.7200	-1.256%	218,893	-2.608%
2026-07-14	15.8100	15.940000	15.700000	15.9200	+1.401%	189,988	-3.832%
2026-07-13	16.0200	16.025000	15.580000	15.7000	-2.666%	261,820	-2.484%
2026-07-10	16.1200	16.172500	15.920000	16.1300	+0.124%	107,731	-5.084%
2026-07-09	16.0000	16.189900	15.880000	16.1100	+1.705%	202,587	-4.966%
2026-07-08	15.6900	15.950000	15.560000	15.8400	-0.315%	207,971	-3.346%
2026-07-07	16.1500	16.200000	15.670000	15.8900	-1.914%	197,154	-3.650%
2026-07-06	16.0500	16.355000	16.050000	16.2000	+0.935%	214,298	-5.494%
2026-07-02	16.6100	16.610400	15.961000	16.0500	-3.255%	220,515	-4.611%
2026-07-01	16.5000	16.695000	16.370000	16.5900	+0.302%	393,561	-7.715%
2026-06-30	16.3900	16.630000	16.300000	16.5400	+1.722%	289,334	-7.437%
2026-06-29	15.8300	16.595900	15.760000	16.2600	+3.765%	232,753	-5.843%
2026-06-26	15.9500	16.005000	15.570000	15.6700	-2.671%	425,153	-2.297%
2026-06-25	16.2200	16.400000	15.860000	16.1000	+0.940%	240,217	-4.907%
2026-06-24	16.3000	16.730000	15.770000	15.9500	-1.786%	455,264	-4.013%
2026-06-23	16.6100	16.780000	16.175000	16.2400	-4.471%	343,194	-5.727%
2026-06-22	17.3500	17.430000	16.930000	17.0000	-1.620%	273,349	-9.941%
2026-06-18	16.7600	17.280000	16.760000	17.2800	+4.982%	333,447	-11.400%
2026-06-17	16.4800	16.733800	16.320000	16.4600	+0.611%	109,534	-6.987%
2026-06-16	16.7000	16.840000	16.360000	16.3600	-1.564%	101,796	-6.418%
2026-06-15	16.3800	16.790000	16.350000	16.6200	+2.719%	154,723	-7.882%
2026-06-12	15.9600	16.240000	15.940000	16.1800	+1.697%	157,827	-5.377%
2026-06-11	15.7200	15.949900	15.600100	15.9100	+2.118%	176,829	-3.771%
2026-06-10	15.8600	16.000000	15.500000	15.5800	-2.013%	203,241	-1.733%
2026-06-09	16.0600	16.208894	15.320000	15.9000	+0.063%	232,837	-3.711%
2026-06-08	16.1500	16.309900	15.830000	15.8900	-0.126%	144,453	-3.650%
2026-06-05	16.5000	16.550000	15.780100	15.9100	-4.272%	334,771	-3.771%
2026-06-04	16.5100	16.668100	16.370100	16.6200	+0.060%	212,101	-7.882%
2026-06-03	16.8300	16.830000	16.445000	16.6100	-1.249%	265,978	-7.827%
2026-06-02	16.8200	16.870000	16.700000	16.8200	+0.119%	179,314	-8.977%
2026-06-01	16.7700	16.920000	16.710100	16.8000	+0.659%	290,362	-8.869%
2026-05-29	16.6300	16.940000	16.615000	16.6900	+0.785%	375,880	-8.268%
2026-05-28	16.2000	16.590000	16.192100	16.5600	+2.475%	241,607	-7.548%
2026-05-27	16.3400	16.400000	16.130000	16.1600	-0.737%	323,758	-5.260%
2026-05-26	16.0600	16.400000	16.060000	16.2800	+2.069%	353,957	-5.958%
2026-05-22	15.7900	16.100000	15.760000	15.9500	+3.036%	771,700	-4.013%
2026-05-21	15.2300	15.550000	15.225000	15.4800	+0.978%	118,242	-1.098%
2026-05-20	15.2100	15.348200	15.100000	15.3300	+1.322%	162,035	-0.130%
2026-05-19	15.0800	15.249900	14.990000	15.1300	-0.461%	157,939	+1.190%
2026-05-18	15.4800	15.490000	15.100000	15.2000	-1.809%	228,762	+0.724%
2026-05-15	15.5000	15.519900	15.360000	15.4800	-2.087%	131,710	-1.098%
2026-05-14	15.5800	15.870000	15.570000	15.8100	+1.541%	224,834	-3.163%
2026-05-13	15.4100	15.610000	15.335000	15.5700	+1.433%	237,039	-1.670%
2026-05-12	15.4100	15.520000	15.101000	15.3500	-0.454%	153,378	-0.261%
2026-05-11	15.2300	15.500000	15.230000	15.4200	+0.916%	174,885	-0.713%
2026-05-08	15.2900	15.428500	15.280000	15.2800	+0.328%	171,054	+0.196%
2026-05-07	15.3500	15.440000	15.170000	15.2300	-0.392%	163,882	+0.525%
2026-05-06	15.2100	15.300000	15.160000	15.2900	+1.325%	202,220	+0.131%
2026-05-05	15.0000	15.100000	14.930000	15.0900	+1.753%	144,618	+1.458%
2026-05-04	14.9100	14.959900	14.770000	14.8300	-1.199%	143,010	+3.237%
2026-05-01	14.6600	15.010000	14.620000	15.0100	+2.949%	200,003	+1.999%
2026-04-30	14.6500	14.654000	14.440000	14.5800	+0.552%	243,148	+5.007%
2026-04-29	14.3300	14.506400	14.310000	14.5000	+1.186%	110,845	+5.586%
2026-04-28	14.4700	14.470000	14.210100	14.3300	-1.715%	77,988	+6.839%
2026-04-27	14.6000	14.698500	14.510000	14.5800	-0.137%	118,669	+5.007%
2026-04-24	14.4000	14.610000	14.350500	14.6000	+2.241%	104,553	+4.863%
2026-04-23	14.4200	14.530000	14.180100	14.2800	-1.653%	104,839	+7.213%
2026-04-22	14.3500	14.520000	14.270000	14.5200	+1.966%	128,816	+5.441%
2026-04-21	14.2800	14.390000	14.210000	14.2400	-0.140%	228,636	+7.514%
2026-04-20	14.2300	14.288800	14.140000	14.2600	-0.140%	132,929	+7.363%
2026-04-17	14.3200	14.360000	14.230000	14.2800	+0.990%	180,878	+7.213%
2026-04-16	14.2300	14.240000	14.082000	14.1400	-0.632%	194,853	+8.274%
2026-04-15	14.1000	14.310000	14.100000	14.2300	+0.211%	157,211	+7.590%
2026-04-14	13.9100	14.300000	13.900000	14.2000	+2.453%	216,850	+7.817%
2026-04-13	13.6100	13.875000	13.610000	13.8600	+1.464%	216,116	+10.462%
2026-04-10	13.7100	13.720000	13.585000	13.6600	-0.146%	88,843	+12.079%
2026-04-09	13.5400	13.680000	13.460000	13.6800	+0.588%	190,158	+11.915%
2026-04-08	13.9600	13.960000	13.440000	13.6000	+2.952%	201,329	+12.574%
2026-04-07	13.1700	13.250000	13.050100	13.2100	-0.527%	169,881	+15.897%
2026-04-06	13.2500	13.330000	13.155000	13.2800	+0.759%	109,111	+15.286%
2026-04-02	12.9300	13.210000	12.880000	13.1800	+0.304%	94,588	+16.161%
2026-04-01	12.9800	13.440000	12.907300	13.1400	+2.098%	367,086	+16.514%
2026-03-31	12.5500	12.930000	12.500000	12.8700	+4.211%	237,613	+18.959%
2026-03-30	12.6300	12.734900	12.320000	12.3500	-1.437%	221,444	+23.968%
2026-03-27	12.7600	12.760000	12.460000	12.5300	-2.262%	170,908	+22.187%
2026-03-26	13.1300	13.170000	12.790000	12.8200	-2.952%	165,508	+19.423%
2026-03-25	13.1600	13.320000	13.080100	13.2100	+1.537%	163,033	+15.897%
2026-03-24	12.9300	13.120000	12.850000	13.0100	0.000%	238,083	+17.679%
2026-03-23	13.0200	13.230000	12.910000	13.0100	+0.931%	134,101	+17.679%
2026-03-20	12.9400	13.004600	12.800000	12.8900	-0.540%	354,139	+18.774%
2026-03-19	12.9300	13.050000	12.910000	12.9600	-1.069%	137,556	+18.133%
2026-03-18	13.1800	13.260000	13.050000	13.1000	-0.607%	78,569	+16.870%
2026-03-17	13.1800	13.320000	13.130000	13.1800	+0.611%	130,981	+16.161%
2026-03-16	12.8500	13.150000	12.850000	13.1000	+1.866%	228,662	+16.870%
2026-03-13	13.0400	13.200000	12.800000	12.8600	-1.153%	190,332	+19.051%
2026-03-12	13.2600	13.370000	12.960000	13.0100	-2.107%	325,483	+17.679%
2026-03-11	13.3200	13.500000	13.250000	13.2900	+0.226%	215,909	+15.199%
2026-03-10	13.2500	13.390000	13.230000	13.2600	+0.607%	222,954	+15.460%
2026-03-09	12.9900	13.180000	12.840000	13.1800	+0.381%	226,986	+16.161%
2026-03-06	13.2500	13.300000	13.070000	13.1300	-1.426%	160,537	+16.603%
2026-03-05	13.5000	13.598700	13.297500	13.3200	-1.552%	174,360	+14.940%
2026-03-04	13.4700	13.680000	13.451000	13.5300	+0.745%	228,487	+13.156%
2026-03-03	13.5700	13.590000	13.190000	13.4300	-1.827%	207,427	+13.999%
2026-03-02	13.3900	13.680000	13.340000	13.6800	+1.484%	213,126	+11.915%
2026-02-27	13.4300	13.590000	13.395000	13.4800	+0.223%	212,063	+13.576%
2026-02-26	13.5100	13.570000	13.370000	13.4500	-0.738%	284,529	+13.829%
2026-02-25	13.5000	13.604700	13.460000	13.5500	+1.271%	192,588	+12.989%
2026-02-24	13.2700	13.433900	13.270000	13.3800	+0.829%	197,663	+14.425%
2026-02-23	13.5000	14.000000	13.230400	13.2700	-1.558%	150,888	+15.373%
2026-02-20	13.3800	13.600000	13.370000	13.4800	+0.672%	175,174	+13.576%
2026-02-19	13.4200	13.450000	13.320100	13.3900	+0.225%	247,657	+14.339%
2026-02-18	13.3700	13.510000	13.280000	13.3600	+0.906%	399,079	+14.596%
2026-02-17	13.2200	13.410000	13.150000	13.2400	-1.194%	388,104	+15.634%
2026-02-13	13.1900	13.430000	13.130800	13.4000	+1.901%	404,763	+14.254%
2026-02-12	13.6100	13.639700	13.090000	13.1500	-2.737%	342,307	+16.426%
2026-02-11	13.6900	13.690000	13.410000	13.5200	-0.221%	232,724	+13.240%
2026-02-10	13.6000	13.615000	13.497400	13.5500	+0.445%	188,258	+12.989%
2026-02-09	13.3600	13.550000	13.300000	13.4900	+1.049%	263,759	+13.491%
2026-02-06	13.2900	13.544900	13.120000	13.3500	+0.831%	732,337	+14.682%
2026-02-05	13.4900	13.520000	13.200000	13.2400	-2.288%	284,872	+15.634%
2026-02-04	13.8800	14.030000	13.349000	13.5500	-2.937%	556,321	+12.989%
2026-02-03	14.3500	14.390000	13.800000	13.9600	-2.514%	218,978	+9.670%
2026-02-02	14.3100	14.400000	14.310000	14.3200	-0.417%	226,175	+6.913%
2026-01-30	14.4800	14.510000	14.290000	14.3800	-0.759%	214,441	+6.467%
2026-01-29	14.5200	14.550000	14.220000	14.4900	+0.277%	298,725	+5.659%
2026-01-28	14.4600	14.520000	14.380000	14.4500	+0.208%	181,432	+5.952%
2026-01-27	14.4400	14.450000	14.390000	14.4200	+0.278%	181,983	+6.172%
2026-01-26	14.4100	14.450000	14.355000	14.3800	+0.279%	155,031	+6.467%
2026-01-23	14.3200	14.385000	14.300000	14.3400	+0.210%	212,237	+6.764%
2026-01-22	14.3600	14.400000	14.305000	14.3100	-0.070%	190,779	+6.988%
2026-01-21	14.3200	14.340000	14.160000	14.3200	+0.845%	220,286	+6.913%
2026-01-20	14.3800	14.529600	14.100000	14.2000	-2.338%	238,941	+7.817%
2026-01-16	14.6700	14.710200	14.500000	14.5400	-0.137%	166,311	+5.296%
2026-01-15	14.7000	14.769900	14.560000	14.5600	-1.087%	147,679	+5.151%
2026-01-14	14.9100	14.910000	14.660000	14.7200	-1.407%	301,882	+4.008%
2026-01-13	14.9200	14.930000	14.800000	14.9300	+0.539%	278,072	+2.545%
2026-01-12	14.7300	14.890000	14.730000	14.8500	+0.678%	180,904	+3.098%
2026-01-09	14.6600	14.759900	14.660000	14.7500	+0.751%	134,483	+3.797%
2026-01-08	14.8500	14.850000	14.610000	14.6400	-1.348%	161,163	+4.577%
2026-01-07	14.8300	14.910000	14.780000	14.8400	+0.338%	189,639	+3.167%
2026-01-06	14.8000	14.870000	14.770000	14.7900	+0.203%	298,972	+3.516%
2026-01-05	14.6800	14.805000	14.600000	14.7600	+1.165%	207,640	+3.726%
2026-01-02	14.6300	14.750000	14.430000	14.5900	+1.039%	349,918	+4.935%
2025-12-31	14.5900	14.615000	14.420000	14.4400	-0.619%	210,904	+6.025%
2025-12-30	14.4800	14.670000	14.420000	14.5300	+0.207%	277,909	+5.368%
2025-12-29	14.5300	14.645000	14.420000	14.5000	-0.412%	127,166	+5.586%
2025-12-26	14.5300	14.640000	14.523200	14.5600	+0.622%	140,172	+5.151%
2025-12-24	14.4200	14.629900	14.420000	14.4700	+0.347%	62,985	+5.805%
2025-12-23	14.3800	14.510000	14.370000	14.4200	0.000%	159,253	+6.172%
2025-12-22	14.5200	14.607900	14.410000	14.4200	-0.069%	133,227	+6.172%
2025-12-19	14.3400	14.480000	14.330000	14.4300	+1.477%	95,489	+6.098%
2025-12-18	14.1600	14.340000	14.020000	14.2200	+1.935%	192,252	+7.665%
2025-12-17	14.2400	14.269900	13.880000	13.9500	-1.344%	239,992	+9.749%
2025-12-16	14.1400	14.300000	14.060000	14.1400	+0.142%	203,804	+8.274%
2025-12-15	14.3900	14.390000	14.120000	14.1200	-2.216%	188,164	+8.428%
2025-12-12	14.5800	14.690000	14.350100	14.4400	-1.096%	196,816	+6.025%
2025-12-11	14.6100	14.640000	14.430000	14.6000	-0.680%	297,579	+4.863%
2025-12-10	14.8300	14.847500	14.630000	14.7000	-1.143%	560,246	+4.150%
2025-12-09	15.0000	15.060000	14.860000	14.8700	-0.602%	226,864	+2.959%
2025-12-08	15.0200	15.050000	14.930000	14.9600	-0.333%	161,003	+2.340%
2025-12-05	14.9900	15.109900	14.960000	15.0100	+0.603%	100,484	+1.999%
2025-12-04	14.9100	14.990000	14.800000	14.9200	+0.067%	153,935	+2.614%
2025-12-03	14.7800	14.920000	14.674900	14.9100	+0.811%	89,867	+2.683%
2025-12-02	14.7300	14.850000	14.700000	14.7900	+0.818%	121,582	+3.516%
2025-12-01	14.6200	14.780000	14.535000	14.6700	-0.272%	157,812	+4.363%
2025-11-28	14.6500	14.730000	14.550000	14.7100	+1.309%	149,896	+4.079%
2025-11-26	14.4300	14.720000	14.410000	14.5200	+1.397%	169,413	+5.441%
2025-11-25	14.1700	14.350000	14.070000	14.3200	+0.916%	217,136	+6.913%
2025-11-24	13.9200	14.200000	13.850000	14.1900	+3.350%	226,610	+7.893%
2025-11-21	13.6900	13.940000	13.520000	13.7300	+0.439%	301,448	+11.508%
2025-11-20	14.3000	14.400000	13.670000	13.6700	-3.324%	221,299	+11.997%
2025-11-19	14.1000	14.298300	14.050000	14.1400	+0.426%	180,082	+8.274%
2025-11-18	14.0700	14.310000	14.000000	14.0800	-1.054%	261,044	+8.736%
2025-11-17	14.4500	14.569900	14.200000	14.2300	-1.997%	193,959	+7.590%
2025-11-14	14.4400	14.720000	14.400000	14.5200	-0.480%	206,212	+5.441%
2025-11-13	14.8900	14.917600	14.580000	14.5900	-2.277%	191,073	+4.935%
2025-11-12	15.1700	15.170000	14.930000	14.9300	-1.060%	114,963	+2.545%
2025-11-11	15.0300	15.090000	14.960100	15.0900	+0.600%	115,848	+1.458%
2025-11-10	15.0600	15.157300	14.800000	15.0000	+1.626%	115,398	+2.067%
2025-11-07	14.7700	14.900000	14.610000	14.7600	-1.072%	236,052	+3.726%
2025-11-06	15.3300	15.340000	14.890000	14.9200	-2.292%	169,544	+2.614%
2025-11-05	15.2800	15.310000	15.140000	15.2700	-0.196%	163,075	+0.262%
2025-11-04	15.3300	15.458900	15.195000	15.3000	-0.649%	196,630	+0.065%
2025-11-03	15.4200	15.529200	15.280000	15.4000	+0.719%	253,072	-0.584%
2025-10-31	15.1900	15.440000	15.190000	15.2900	+1.325%	206,618	+0.131%
2025-10-30	15.1200	15.239900	15.060000	15.0900	-0.854%	96,788	+1.458%
2025-10-29	15.3000	15.360000	15.180000	15.2200	-0.327%	190,736	+0.591%
2025-10-28	15.2600	15.280000	15.110100	15.2700	+0.593%	112,728	+0.262%
2025-10-27	15.1500	15.250000	15.150000	15.1800	+1.200%	118,981	+0.856%
2025-10-24	14.9600	15.050000	14.960000	15.0000	+0.806%	116,121	+2.067%
2025-10-23	14.7500	14.900000	14.720000	14.8800	+0.881%	73,575	+2.890%
2025-10-22	14.9200	14.940000	14.600000	14.7500	-0.740%	194,185	+3.797%
2025-10-21	14.9000	14.950000	14.830000	14.8600	-0.134%	150,247	+3.028%
2025-10-20	14.7200	14.950000	14.720000	14.8800	+1.570%	162,372	+2.890%
2025-10-17	14.6200	14.770000	14.580000	14.6500	-0.476%	137,715	+4.505%
2025-10-16	14.9000	14.959100	14.715000	14.7200	-1.142%	231,036	+4.008%
2025-10-15	14.9500	15.029900	14.810000	14.8900	-0.201%	116,519	+2.821%
2025-10-14	15.0200	15.100000	14.830000	14.9200	-1.453%	238,442	+2.614%
2025-10-13	15.1500	15.239900	15.120000	15.1400	+1.001%	142,638	+1.123%
2025-10-10	15.5000	15.530000	14.950000	14.9900	-3.040%	172,909	+2.135%
2025-10-09	15.4600	15.490000	15.400000	15.4600	+0.065%	100,542	-0.970%
2025-10-08	15.4400	15.510000	15.380000	15.4500	+0.455%	150,272	-0.906%
2025-10-07	15.5400	15.599000	15.370000	15.3800	-0.902%	150,693	-0.455%
2025-10-06	15.6100	15.610000	15.450000	15.5200	+0.388%	147,952	-1.353%
2025-10-03	15.4200	15.580000	15.420000	15.4600	+0.065%	180,650	-0.970%
2025-10-02	15.4800	15.562400	15.400100	15.4500	-0.065%	171,346	-0.906%
2025-10-01	15.2900	15.655000	15.290000	15.4600	+0.520%	322,736	-0.970%
2025-09-30	15.2800	15.440000	15.202100	15.3800	+0.523%	271,978	-0.455%
2025-09-29	15.3200	15.340000	15.240000	15.3000	+0.857%	173,683	+0.065%
2025-09-26	15.1700	15.199100	15.100000	15.1700	+0.464%	118,259	+0.923%
2025-09-25	15.1700	15.250000	15.085000	15.1000	-1.113%	236,291	+1.391%
2025-09-24	15.3400	15.340000	15.220000	15.2700	-0.261%	195,806	+0.262%
2025-09-23	15.4100	15.410000	15.280000	15.3100	-0.455%	124,542	0.000%
2025-09-22	15.2600	15.410000	15.200000	15.3800	+0.261%	100,415	-0.455%
2025-09-19	15.4300	15.430000	15.310100	15.3400	-0.260%	75,786	-0.196%
2025-09-18	15.3000	15.390000	15.230000	15.3800	+1.318%	152,113	-0.455%
2025-09-17	15.1900	15.250000	15.080000	15.1800	-0.066%	119,363	+0.856%
2025-09-16	15.1800	15.228900	15.120100	15.1900	+0.264%	129,524	+0.790%
2025-09-15	15.0800	15.197000	15.068000	15.1500	+0.198%	177,655	+1.056%
2025-09-12	15.1200	15.161200	15.100000	15.1200	-0.066%	142,545	+1.257%
2025-09-11	15.0700	15.240000	15.060000	15.1300	+0.465%	161,427	+1.190%
2025-09-10	15.0700	15.190000	15.020000	15.0600	+0.467%	174,276	+1.660%
2025-09-09	14.9600	15.010000	14.870000	14.9900	+0.201%	155,343	+2.135%
2025-09-08	14.8000	14.970000	14.750000	14.9600	+1.424%	168,036	+2.340%
2025-09-05	14.8200	14.840000	14.680000	14.7500	+0.340%	120,763	+3.797%
2025-09-04	14.5400	14.799200	14.540000	14.7000	+0.547%	224,585	+4.150%
2025-09-03	14.7700	14.780000	14.580000	14.6200	-0.747%	282,253	+4.720%
2025-09-02	14.6200	14.780000	14.550000	14.7300	-0.607%	175,792	+3.938%
2025-08-29	14.9700	14.970000	14.797000	14.8200	-0.803%	151,794	+3.306%
2025-08-28	14.8000	14.940000	14.796100	14.9400	+0.946%	142,898	+2.477%
2025-08-27	14.8000	14.870000	14.790000	14.8000	-0.068%	100,203	+3.446%
2025-08-26	14.7700	14.900000	14.750200	14.8100	+0.475%	70,608	+3.376%
2025-08-25	14.6600	14.860000	14.660000	14.7400	+0.546%	121,538	+3.867%
2025-08-22	14.5800	14.786100	14.490000	14.6600	+1.103%	98,746	+4.434%
2025-08-21	14.4500	14.650000	14.450000	14.5000	-0.069%	145,672	+5.586%
2025-08-20	14.6400	14.690000	14.390000	14.5100	-1.360%	239,028	+5.513%
2025-08-19	14.8600	14.950500	14.630000	14.7100	-1.009%	146,653	+4.079%
2025-08-18	14.8600	14.944700	14.830000	14.8600	+0.067%	141,408	+3.028%
2025-08-15	14.8500	14.850000	14.756006	14.8500	+0.067%	109,370	+3.098%
2025-08-14	14.8700	14.920000	14.789400	14.8400	-0.469%	178,803	+3.167%
2025-08-13	14.9300	14.984900	14.840000	14.9100	+0.269%	120,759	+2.683%
2025-08-12	14.8200	14.925000	14.711500	14.8700	+0.677%	193,280	+2.959%
2025-08-11	14.8200	14.895500	14.702000	14.7700	-0.270%	144,721	+3.656%
2025-08-08	14.8000	14.810000	14.700000	14.8100	+0.611%	124,797	+3.376%
2025-08-07	14.7400	14.790000	14.680100	14.7200	+0.409%	210,022	+4.008%
2025-08-06	14.5500	14.728500	14.530100	14.6600	+0.756%	217,639	+4.434%
2025-08-05	14.6800	14.700000	14.550000	14.5500	-0.886%	140,623	+5.223%
2025-08-04	14.6200	14.680000	14.550000	14.6800	+1.592%	139,965	+4.292%
2025-08-01	14.7700	14.770000	14.420000	14.4500	-2.824%	287,674	+5.952%
2025-07-31	14.9600	15.020000	14.810000	14.8700	+0.609%	218,000	+2.959%
2025-07-30	14.7600	14.810000	14.690000	14.7800	+0.203%	280,684	+3.586%
2025-07-29	14.9000	14.939100	14.750000	14.7500	-0.270%	134,939	+3.797%
2025-07-28	14.9000	14.900000	14.780000	14.7900	+0.135%	181,538	+3.516%
2025-07-25	14.6800	14.820000	14.650000	14.7700	+0.819%	152,036	+3.656%
2025-07-24	14.6100	14.769900	14.597900	14.6500	+0.411%	209,417	+4.505%
2025-07-23	14.6900	14.787200	14.580000	14.5900	-0.883%	234,059	+4.935%
2025-07-22	14.8300	14.840000	14.653300	14.7200	-1.009%	150,313	+4.008%
2025-07-21	14.9400	14.940000	14.820000	14.8700	-0.602%	165,575	+2.959%
2025-07-18	14.7800	14.960000	14.710000	14.9600	+1.081%	405,519	+2.340%
2025-07-17	14.6000	14.820000	14.600000	14.8000	+1.509%	352,298	+3.446%
2025-07-16	14.4500	14.610000	14.390000	14.5800	+0.830%	271,915	+5.007%
2025-07-15	14.4100	14.499900	14.389000	14.4600	+0.208%	211,346	+5.878%
2025-07-14	14.3000	14.450000	14.260000	14.4300	+0.698%	212,939	+6.098%
2025-07-11	14.3600	14.530000	14.330000	14.3300	-1.104%	168,394	+6.839%
2025-07-10	14.5700	14.570000	14.420000	14.4900	-0.069%	201,284	+5.659%
2025-07-09	14.4800	14.630000	14.460000	14.5000	0.000%	191,653	+5.586%
2025-07-08	14.5000	14.532600	14.418100	14.5000	+0.207%	141,026	+5.586%
2025-07-07	14.6000	14.630000	14.470000	14.4700	-1.363%	123,474	+5.805%
2025-07-03	14.5800	14.700000	14.566100	14.6700	+0.548%	74,766	+4.363%
2025-07-02	14.5400	14.640000	14.500000	14.5900	+0.069%	121,399	+4.935%
2025-07-01	14.6000	14.650000	14.420000	14.5800	-0.137%	307,134	+5.007%
2025-06-30	14.5700	14.649900	14.500000	14.6000	+1.038%	268,290	+4.863%
2025-06-27	14.4000	14.530000	14.335000	14.4500	+0.347%	195,882	+5.952%
2025-06-26	14.3300	14.530000	14.320000	14.4000	+0.559%	173,967	+6.319%
2025-06-25	14.3200	14.360000	14.260000	14.3200	+0.703%	188,862	+6.913%
2025-06-24	14.0000	14.230000	13.976000	14.2200	+2.671%	585,331	+7.665%
2025-06-23	13.5500	13.920000	13.530000	13.8500	+1.540%	260,013	+10.542%
2025-06-20	13.8200	13.880000	13.560000	13.6400	-0.511%	118,550	+12.243%
2025-06-18	13.7100	13.790000	13.660000	13.7100	+0.293%	99,853	+11.670%
2025-06-17	13.6000	13.789700	13.555000	13.6700	-0.146%	136,057	+11.997%
2025-06-16	13.6000	13.750000	13.530000	13.6900	+0.220%	116,790	+11.833%
2025-06-13	13.6100	13.750000	13.600000	13.6600	-0.292%	98,421	+12.079%
2025-06-12	13.6900	13.780000	13.668000	13.7000	+0.293%	147,063	+11.752%
2025-06-11	13.7400	13.845400	13.660000	13.6600	-0.727%	139,693	+12.079%
2025-06-10	13.7500	13.874400	13.700000	13.7600	-0.073%	153,542	+11.265%
2025-06-09	13.7800	13.820000	13.680000	13.7700	-0.290%	199,278	+11.184%
2025-06-06	13.8000	13.820000	13.600000	13.8100	+1.321%	179,445	+10.862%
2025-06-05	13.7100	13.790000	13.599100	13.6300	-0.073%	210,354	+12.326%
2025-06-04	13.4500	13.665000	13.410900	13.6400	+1.413%	175,453	+12.243%
2025-06-03	13.3300	13.480000	13.295000	13.4500	+1.052%	143,967	+13.829%
2025-06-02	13.2000	13.370000	13.090000	13.3100	+0.605%	300,492	+15.026%
2025-05-30	13.2400	13.260000	13.050000	13.2300	0.000%	189,311	+15.722%
2025-05-29	13.3500	13.350000	13.130000	13.2300	+0.303%	154,882	+15.722%
2025-05-28	13.2800	13.331000	13.140000	13.1900	-0.378%	194,718	+16.073%
2025-05-27	13.0700	13.300000	13.070000	13.2400	+1.690%	241,052	+15.634%
2025-05-23	12.9000	13.050000	12.790100	13.0200	+0.154%	178,506	+17.588%
2025-05-22	13.0200	13.160000	12.980000	13.0000	-0.077%	339,647	+17.769%
2025-05-21	13.2300	13.350000	13.010000	13.0100	-2.401%	289,655	+17.679%
2025-05-20	13.3700	13.410000	13.270000	13.3300	-0.374%	233,842	+14.854%
2025-05-19	13.1600	13.440000	13.100100	13.3800	-0.075%	154,255	+14.425%
2025-05-16	13.4000	13.410000	13.300000	13.3900	+0.904%	211,233	+14.339%
2025-05-15	13.2000	13.390000	13.150100	13.2700	-0.896%	321,236	+15.373%
2025-05-14	13.4300	13.470000	13.290000	13.3900	+0.601%	218,895	+14.339%
2025-05-13	13.0300	13.350000	12.980000	13.3100	+2.621%	200,049	+15.026%
2025-05-12	12.9500	13.060000	12.880000	12.9700	+3.018%	247,877	+18.042%
2025-05-09	12.7000	12.723400	12.588300	12.5900	-0.710%	157,767	+21.604%
2025-05-08	12.6600	12.770000	12.578100	12.6800	+1.278%	111,273	+20.741%
2025-05-07	12.4800	12.593000	12.410000	12.5200	+0.160%	217,810	+22.284%
2025-05-06	12.4500	12.550000	12.380000	12.5000	-0.319%	93,389	+22.480%
2025-05-05	12.4400	12.582000	12.438500	12.5400	+0.080%	74,953	+22.089%
2025-05-02	12.4200	12.619900	12.420000	12.5300	+1.457%	169,129	+22.187%
2025-05-01	12.2700	12.530000	12.240100	12.3500	+1.230%	331,871	+23.968%
2025-04-30	12.1000	12.200000	11.900000	12.2000	-0.082%	224,424	+25.492%
2025-04-29	12.1100	12.250000	12.080000	12.2100	+0.329%	147,407	+25.389%
2025-04-28	12.2100	12.210000	12.000000	12.1700	-0.246%	176,764	+25.801%
2025-04-25	12.0900	12.200000	11.955500	12.2000	+1.329%	146,535	+25.492%
2025-04-24	11.7700	12.050000	11.670000	12.0400	+3.171%	199,348	+27.159%
2025-04-23	11.7400	11.900000	11.619700	11.6700	+2.100%	177,467	+31.191%
2025-04-22	11.2800	11.500000	11.219000	11.4300	+2.419%	116,712	+33.946%
2025-04-21	11.3100	11.334900	11.040000	11.1600	-2.448%	180,180	+37.186%
2025-04-17	11.4800	11.508700	11.363300	11.4400	+0.263%	117,760	+33.829%
2025-04-16	11.5400	11.629100	11.254300	11.4100	-2.479%	182,693	+34.181%
2025-04-15	11.5100	11.779000	11.510000	11.7000	+0.257%	258,423	+30.855%
2025-04-14	11.8000	11.881500	11.560000	11.6700	+0.344%	223,579	+31.191%
2025-04-11	11.5000	11.710000	11.450000	11.6300	+1.130%	222,932	+31.642%
2025-04-10	11.5300	11.734800	11.300200	11.5000	-4.167%	288,316	+33.130%
2025-04-09	10.9200	12.000000	10.810100	12.0000	+10.396%	365,130	+27.583%
2025-04-08	11.1400	11.400000	10.720000	10.8700	+1.684%	533,493	+40.846%
2025-04-07	10.3700	11.249900	10.050000	10.6900	-2.818%	911,118	+43.218%
2025-04-04	11.6000	11.600000	10.940000	11.0000	-6.542%	686,897	+39.182%
2025-04-03	12.0700	12.100000	11.760000	11.7700	-5.613%	486,470	+30.076%
2025-04-02	12.2600	12.500000	12.255000	12.4700	+0.890%	152,010	+22.775%
2025-04-01	12.2200	12.420000	12.100100	12.3600	+0.898%	261,448	+23.867%
2025-03-31	12.2000	12.320000	12.057700	12.2500	-0.810%	205,217	+24.980%
2025-03-28	12.4700	12.560000	12.270000	12.3500	-1.672%	277,622	+23.968%
2025-03-27	12.6100	12.740000	12.560000	12.5600	-0.946%	233,018	+21.895%
2025-03-26	12.8400	12.870000	12.560000	12.6800	-1.015%	215,230	+20.741%
2025-03-25	12.8700	12.870000	12.750000	12.8100	0.000%	209,415	+19.516%
2025-03-24	12.6700	12.869900	12.670000	12.8100	+2.153%	138,645	+19.516%
2025-03-21	12.3300	12.550000	12.330000	12.5400	+0.481%	190,155	+22.089%
2025-03-20	12.3800	12.589900	12.319400	12.4800	+0.483%	180,036	+22.676%
2025-03-19	12.2700	12.600000	12.250000	12.4200	+0.894%	253,516	+23.269%
2025-03-18	12.4600	12.460000	12.170000	12.3100	-1.362%	322,603	+24.370%
2025-03-17	12.3600	12.590000	12.360000	12.4800	+0.161%	192,431	+22.676%
2025-03-14	12.3000	12.510000	12.270000	12.4600	+2.048%	173,725	+22.873%
2025-03-13	12.3900	12.410000	12.130100	12.2100	-1.293%	208,409	+25.389%
2025-03-12	12.2900	12.409500	12.180000	12.3700	+1.560%	301,491	+23.767%
2025-03-11	12.1900	12.255600	11.930000	12.1800	+0.082%	422,119	+25.698%
2025-03-10	12.4300	12.555600	12.130000	12.1700	-3.642%	471,316	+25.801%

.dark-mode .D8JDmN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D8JDmN{ color: #333333; background-color: white; border: 2px solid #333333; }NBXGNeuberger Next Generation Connectivity Fund Inc.stock NYSE

NBXG
Neuberger Next Generation Connectivity Fund Inc.
stock NYSE