Dark

NBFC
Neuberger Flexible Credit Income ETF
stock NYSE ETF

At Close

Sep 29, 2026

49.31USD0.000%(0.00)83,258

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-49.31)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

49.28USD0.000%(+49.28)4

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	49.410000	49.4100	49.305100	49.3051	-0.116%	547	0.000%
2026-09-28	49.327562	49.3900	49.327562	49.3626	-0.438%	1,260	-0.116%
2026-09-25	49.620000	49.6200	49.525000	49.5797	-0.562%	1,980	-0.554%
2026-09-24	49.905000	49.9050	49.860000	49.8600	-0.300%	2,471	-1.113%
2026-09-23	50.175000	50.1750	50.010100	50.0101	-0.514%	1,240	-1.410%
2026-09-22	50.240000	50.3500	50.225000	50.2684	-0.023%	7,468	-1.916%
2026-09-21	50.270000	50.2800	50.220000	50.2800	+0.229%	969	-1.939%
2026-09-18	50.142800	50.1650	50.142800	50.1650	-0.129%	603	-1.714%
2026-09-17	50.215000	50.3200	50.100000	50.2298	+0.344%	5,665	-1.841%
2026-09-16	50.200000	50.2000	50.010000	50.0575	+0.015%	7,078	-1.503%
2026-09-15	50.050000	50.0500	50.050000	50.0500	-0.130%	71	-1.488%
2026-09-14	50.125000	50.1250	50.115000	50.1150	-0.118%	361	-1.616%
2026-09-11	50.240000	50.2400	50.174000	50.1740	+0.008%	1,128	-1.732%
2026-09-10	50.170000	50.1700	50.170000	50.1700	-0.397%	183	-1.724%
2026-09-09	50.410000	50.4100	50.370000	50.3700	-0.218%	365	-2.114%
2026-09-08	50.520000	50.5300	50.480000	50.4800	-0.050%	525	-2.327%
2026-09-04	50.505000	50.5050	50.505000	50.5050	+0.072%	18	-2.376%
2026-09-03	50.470000	50.5100	50.468600	50.4686	+0.106%	632	-2.305%
2026-09-02	50.415000	50.4150	50.415000	50.4150	+0.086%	136	-2.202%
2026-09-01	50.390000	50.3901	50.371700	50.3717	-0.295%	319	-2.117%
2026-08-31	50.520900	50.5209	50.520900	50.5209	+0.002%	69	-2.407%
2026-08-28	50.600000	50.6000	50.520000	50.5200	-0.050%	469	-2.405%
2026-08-27	50.545000	50.5452	50.545000	50.5452	+0.032%	1,174	-2.453%
2026-08-26	50.540000	50.5400	50.525000	50.5292	-0.582%	939	-2.423%
2026-08-25	50.785000	50.8250	50.785000	50.8250	+0.118%	889	-2.990%
2026-08-24	50.765000	50.7650	50.765000	50.7650	+0.108%	15	-2.876%
2026-08-21	50.710100	50.7101	50.710100	50.7101	+0.099%	307	-2.771%
2026-08-20	50.660000	50.6600	50.660000	50.6600	-0.059%	94	-2.674%
2026-08-19	50.680000	50.7200	50.680000	50.6900	+0.178%	4,491	-2.732%
2026-08-18	50.550000	50.6000	50.550000	50.6000	+0.049%	6,987	-2.559%
2026-08-17	50.580000	50.6900	50.575000	50.5750	-0.315%	1,511	-2.511%
2026-08-14	50.735000	50.7350	50.735000	50.7350	+0.010%	325	-2.818%
2026-08-13	50.730000	50.7600	50.730000	50.7300	+0.178%	6,545	-2.809%
2026-08-12	50.640000	50.6400	50.640000	50.6400	+0.119%	566	-2.636%
2026-08-11	50.620000	50.7100	50.570000	50.5800	-0.059%	1,691	-2.521%
2026-08-10	50.610000	50.6100	50.610000	50.6100	-0.090%	26	-2.578%
2026-08-07	50.660000	50.6700	50.655600	50.6556	+0.149%	944	-2.666%
2026-08-06	50.620000	50.6550	50.580000	50.5800	-0.029%	346	-2.521%
2026-08-05	50.580000	50.5947	50.580000	50.5947	-0.029%	1,206	-2.549%
2026-08-04	50.330000	50.6500	50.330000	50.6092	+0.765%	2,505	-2.577%
2026-08-03	50.170000	50.3000	50.170000	50.2250	+0.202%	2,072	-1.832%
2026-07-31	50.124000	50.1240	50.124000	50.1240	+0.065%	26	-1.634%
2026-07-30	50.091200	50.0912	50.091200	50.0912	-0.344%	24	-1.569%
2026-07-29	50.290000	50.3250	50.264000	50.2640	+0.337%	1,345	-1.908%
2026-07-28	50.060000	50.1000	50.060000	50.0950	-0.506%	903	-1.577%
2026-07-27	50.350000	50.3500	50.350000	50.3500	+0.060%	80	-2.075%
2026-07-24	50.350000	50.3500	50.319900	50.3199	+0.040%	610	-2.017%
2026-07-23	50.290000	50.2998	50.290000	50.2998	-0.268%	546	-1.978%
2026-07-22	50.500000	50.5000	50.435000	50.4350	-0.109%	1,093	-2.240%
2026-07-21	50.540000	50.5400	50.490000	50.4900	+0.010%	187	-2.347%
2026-07-20	50.485000	50.4850	50.485000	50.4850	-0.057%	369	-2.337%
2026-07-17	50.590000	50.5900	50.260000	50.5140	-0.190%	7,503	-2.393%
2026-07-16	50.600000	50.6500	50.600000	50.6103	+0.001%	1,324	-2.579%
2026-07-15	50.620000	50.6700	50.605000	50.6099	+0.128%	633	-2.578%
2026-07-14	50.520000	50.5450	50.520000	50.5450	+0.059%	215	-2.453%
2026-07-13	50.590000	50.5900	50.510000	50.5150	-0.237%	2,400	-2.395%
2026-07-10	50.650000	50.6600	50.635000	50.6350	+0.006%	712	-2.626%
2026-07-09	50.600000	50.6600	50.600000	50.6318	+0.048%	1,713	-2.620%
2026-07-08	50.571000	50.6077	50.571000	50.6077	-0.123%	1,164	-2.574%
2026-07-07	50.680000	50.6800	50.669800	50.6698	-0.138%	226	-2.693%
2026-07-06	50.740000	50.7400	50.740000	50.7400	+0.144%	317	-2.828%
2026-07-02	50.660000	50.6668	50.660000	50.6668	+0.117%	1,919	-2.688%
2026-07-01	50.607700	50.6077	50.607700	50.6077	-0.074%	16	-2.574%
2026-06-30	50.658400	50.6600	50.635000	50.6450	-0.010%	1,945	-2.646%
2026-06-29	50.650000	50.6500	50.650000	50.6500	+0.134%	68	-2.655%
2026-06-26	50.599000	50.5990	50.582000	50.5820	-0.043%	455	-2.524%
2026-06-25	50.600000	50.6100	50.600000	50.6040	-0.410%	860	-2.567%
2026-06-24	50.795000	50.8300	50.795000	50.8121	+0.093%	1,504	-2.966%
2026-06-23	50.690100	50.8000	50.690100	50.7649	-0.140%	3,829	-2.876%
2026-06-22	50.810000	50.9100	50.810000	50.8359	-0.075%	1,169	-3.011%
2026-06-18	50.860000	50.8900	50.860000	50.8742	+0.199%	3,962	-3.084%
2026-06-17	50.773100	50.7731	50.773100	50.7731	-0.200%	162	-2.891%
2026-06-16	50.874600	50.8746	50.874600	50.8746	-0.032%	15	-3.085%
2026-06-15	50.910000	50.9100	50.891100	50.8911	+0.179%	187	-3.116%
2026-06-12	50.800000	50.8000	50.800000	50.8000	+0.099%	22	-2.943%
2026-06-11	50.590000	50.7500	50.590000	50.7500	+0.455%	495	-2.847%
2026-06-10	50.520200	50.5202	50.520200	50.5202	-0.138%	32	-2.405%
2026-06-09	50.570000	50.5899	50.570000	50.5899	+0.029%	112	-2.540%
2026-06-08	50.620000	50.6200	50.575000	50.5750	-0.016%	1,363	-2.511%
2026-06-05	50.582900	50.5829	50.582900	50.5829	-0.270%	53	-2.526%
2026-06-04	50.690100	50.7200	50.590000	50.7200	+0.148%	557	-2.790%
2026-06-03	50.660000	50.6600	50.645000	50.6450	-0.246%	4,580	-2.646%
2026-06-02	50.770000	50.7700	50.770000	50.7700	+0.069%	154	-2.885%
2026-06-01	50.735000	50.7350	50.735000	50.7350	-0.059%	182	-2.818%
2026-05-29	50.750000	50.7650	50.750000	50.7650	+0.108%	224	-2.876%
2026-05-28	50.740000	50.7400	50.710000	50.7100	+0.109%	434	-2.770%
2026-05-27	50.640000	50.6600	50.640000	50.6550	+0.030%	451	-2.665%
2026-05-26	50.600000	50.6400	50.600000	50.6400	-0.222%	191	-2.636%
2026-05-22	50.752600	50.7526	50.752600	50.7526	+0.087%	67	-2.852%
2026-05-21	50.585000	50.7086	50.585000	50.7086	+0.126%	614	-2.768%
2026-05-20	50.510100	50.6450	50.510100	50.6450	+0.545%	155	-2.646%
2026-05-19	50.439900	50.4399	50.370400	50.3704	-0.326%	449	-2.115%
2026-05-18	50.535000	50.5350	50.535000	50.5350	+0.058%	17	-2.434%
2026-05-15	50.505500	50.5055	50.505500	50.5055	-0.433%	8	-2.377%
2026-05-14	50.780000	50.7800	50.725000	50.7250	-0.079%	579	-2.799%
2026-05-13	50.770000	50.7700	50.765000	50.7650	+0.059%	228	-2.876%
2026-05-12	50.660000	50.7350	50.660000	50.7350	-0.089%	198	-2.818%
2026-05-11	50.810000	50.8100	50.780000	50.7800	-0.089%	4,088	-2.904%
2026-05-08	50.810000	50.8250	50.810000	50.8250	+0.329%	642	-2.990%
2026-05-07	50.658100	50.6581	50.658100	50.6581	-0.200%	9	-2.671%
2026-05-06	50.759700	50.7597	50.759700	50.7597	+0.316%	57	-2.866%
2026-05-05	50.600000	50.6000	50.600000	50.6000	+0.168%	9	-2.559%
2026-05-04	50.515000	50.5150	50.515000	50.5150	-0.267%	163	-2.395%
2026-05-01	50.660000	50.7500	50.650000	50.6500	+0.206%	5,907	-2.655%
2026-04-30	50.490000	50.5460	50.490000	50.5460	+0.221%	510	-2.455%
2026-04-29	50.510000	50.5100	50.434300	50.4343	-0.357%	5,152	-2.239%
2026-04-28	50.615000	50.6150	50.615000	50.6150	-0.192%	46	-2.588%
2026-04-27	50.712300	50.7123	50.712300	50.7123	-0.554%	396	-2.775%
2026-04-24	50.995000	50.9950	50.995000	50.9950	-0.010%	69	-3.314%
2026-04-23	50.975000	51.0000	50.975000	51.0000	-0.040%	412	-3.323%
2026-04-22	51.020000	51.0202	51.020000	51.0202	+0.030%	196	-3.362%
2026-04-21	51.005000	51.0050	51.005000	51.0050	-0.166%	412	-3.333%
2026-04-20	51.060000	51.1100	51.060000	51.0900	-0.186%	749	-3.494%
2026-04-17	51.150000	51.1900	51.150000	51.1850	+0.392%	594	-3.673%
2026-04-16	50.990000	50.9900	50.985000	50.9850	-0.107%	245	-3.295%
2026-04-15	51.025000	51.0398	51.025000	51.0398	-0.049%	529	-3.399%
2026-04-14	51.065000	51.0650	51.065000	51.0650	+0.187%	11	-3.446%
2026-04-13	50.969800	50.9698	50.969800	50.9698	+0.315%	52	-3.266%
2026-04-10	50.840000	50.8400	50.810000	50.8100	-0.166%	123	-2.962%
2026-04-09	50.915000	50.9150	50.894700	50.8947	+0.572%	1,311	-3.123%
2026-04-08	50.620000	50.6200	50.550000	50.6050	+0.526%	814	-2.569%
2026-04-07	50.340000	50.3400	50.340000	50.3400	+0.080%	79	-2.056%
2026-04-06	50.300000	50.3000	50.295000	50.3000	+0.097%	1,170	-1.978%
2026-04-02	50.225000	50.2513	50.225000	50.2513	+0.152%	765	-1.883%
2026-04-01	50.180000	50.3000	50.163200	50.1748	+0.288%	4,049	-1.733%
2026-03-31	50.030500	50.0305	50.030500	50.0305	+0.433%	14	-1.450%
2026-03-30	49.810000	49.8300	49.795000	49.8150	+0.342%	3,709	-1.024%
2026-03-27	49.645200	49.6452	49.645200	49.6452	-0.361%	194	-0.685%
2026-03-26	49.825000	49.8250	49.825000	49.8250	-1.072%	123	-1.043%
2026-03-25	50.390300	50.3903	50.365000	50.3650	+0.339%	879	-2.104%
2026-03-24	50.190000	50.1950	50.190000	50.1950	-0.298%	1,997	-1.773%
2026-03-23	50.345000	50.3450	50.345000	50.3450	+0.339%	129	-2.066%
2026-03-20	50.180000	50.1800	50.175000	50.1750	-0.634%	281	-1.734%
2026-03-19	50.495000	50.4950	50.495000	50.4950	-0.020%	50	-2.356%
2026-03-18	50.620000	50.6200	50.505000	50.5050	-0.217%	573	-2.376%
2026-03-17	50.615000	50.6150	50.615000	50.6150	+0.228%	48	-2.588%
2026-03-16	50.500000	50.5400	50.500000	50.5000	+0.418%	1,108	-2.366%
2026-03-13	50.500000	50.5000	50.290000	50.2900	-0.583%	5,451	-1.958%
2026-03-12	50.585000	50.5850	50.585000	50.5850	-0.207%	13	-2.530%
2026-03-11	50.690000	50.6900	50.690000	50.6900	-0.158%	12	-2.732%
2026-03-10	50.859900	50.8599	50.770000	50.7700	-0.167%	915	-2.885%
2026-03-09	50.855000	50.8550	50.855000	50.8550	+0.267%	62	-3.048%
2026-03-06	51.000000	51.0000	50.719400	50.7194	-0.531%	113	-2.788%
2026-03-05	50.990000	50.9900	50.990000	50.9900	-0.146%	15	-3.304%
2026-03-04	51.064500	51.0645	51.064500	51.0645	-0.021%	74	-3.445%
2026-03-03	51.075000	51.0750	51.075000	51.0750	-0.287%	61	-3.465%
2026-03-02	51.100000	51.2219	51.100000	51.2219	-0.046%	117	-3.742%
2026-02-27	51.200000	51.2455	51.200000	51.2455	-0.067%	201	-3.786%
2026-02-26	51.210000	51.2800	51.130100	51.2800	-0.117%	3,191	-3.851%
2026-02-25	51.344800	51.3448	51.330000	51.3400	-0.010%	5,197	-3.964%
2026-02-24	51.369900	51.3699	51.345000	51.3450	-0.412%	2,304	-3.973%
2026-02-23	51.570000	51.6099	51.500000	51.5576	-0.078%	2,566	-4.369%
2026-02-20	51.530000	51.5981	51.530000	51.5981	+0.138%	110	-4.444%
2026-02-19	51.526800	51.5268	51.526800	51.5268	+0.091%	70	-4.312%
2026-02-18	51.490000	51.4950	51.290000	51.4800	-0.136%	3,487	-4.225%
2026-02-17	51.530000	51.5699	51.530000	51.5500	+0.039%	354	-4.355%
2026-02-13	51.490000	51.5300	51.420000	51.5300	+0.390%	3,791	-4.318%
2026-02-12	51.400000	51.4100	50.990000	51.3300	-0.243%	2,411	-3.945%
2026-02-11	51.430000	51.4700	51.405000	51.4550	+0.057%	2,947	-4.178%
2026-02-10	51.425900	51.4259	51.425900	51.4259	+0.002%	19	-4.124%
2026-02-09	51.425000	51.4250	51.425000	51.4250	+0.029%	35	-4.122%
2026-02-06	51.390000	51.4400	51.360600	51.4100	+0.128%	1,073	-4.094%
2026-02-05	51.310100	51.3500	51.310100	51.3443	+0.038%	500	-3.972%
2026-02-04	51.325000	51.3250	51.325000	51.3250	-0.010%	13	-3.936%
2026-02-03	51.330000	51.3300	51.330000	51.3300	-0.253%	21	-3.945%
2026-02-02	51.410000	51.4600	51.410000	51.4600	+0.147%	3,982	-4.188%
2026-01-30	51.300000	51.4800	51.300000	51.3845	+0.059%	2,868	-4.047%
2026-01-29	51.354400	51.3544	51.354400	51.3544	-0.001%	20	-3.991%
2026-01-28	51.360000	51.3600	51.355000	51.3550	-0.027%	2,257	-3.992%
2026-01-27	51.415000	51.4150	51.368800	51.3688	-0.564%	581	-4.017%
2026-01-26	51.715000	51.7150	51.660000	51.6600	+0.091%	171	-4.558%
2026-01-23	51.612800	51.6128	51.612800	51.6128	+0.101%	25	-4.471%
2026-01-22	51.560700	51.5607	51.560700	51.5607	+0.011%	12	-4.375%
2026-01-21	51.590000	51.5900	51.555000	51.5550	+0.282%	471	-4.364%
2026-01-20	51.410000	51.4100	51.410000	51.4100	-0.242%	72	-4.094%
2026-01-16	51.534900	51.5349	51.534900	51.5349	+0.087%	110	-4.327%
2026-01-15	51.500000	51.5000	51.490000	51.4900	-0.039%	126,202	-4.243%
2026-01-14	51.495000	51.5103	51.495000	51.5103	+0.030%	494	-4.281%
2026-01-13	51.495000	51.4950	51.495000	51.4950	+0.039%	135	-4.253%
2026-01-12	51.470000	51.4750	51.470000	51.4750	-0.019%	385	-4.215%
2026-01-09	51.470000	51.4850	51.470000	51.4850	+0.146%	115	-4.234%
2026-01-08	51.417500	51.4175	51.410000	51.4100	-0.039%	845	-4.094%
2026-01-07	51.450000	51.4700	51.430000	51.4300	+0.029%	1,565	-4.132%
2026-01-06	51.400000	51.4150	51.390100	51.4150	-0.019%	3,302	-4.104%
2026-01-05	51.420000	51.4250	51.410000	51.4250	+0.251%	499	-4.122%
2026-01-02	51.330000	51.3300	51.286400	51.2965	+0.042%	549	-3.882%
2025-12-31	51.300000	51.3800	51.275000	51.2750	-0.105%	1,460	-3.842%
2025-12-30	51.310000	51.3287	51.310000	51.3287	-0.119%	729	-3.942%
2025-12-29	51.340000	51.4600	51.300000	51.3900	+0.175%	13,175	-4.057%
2025-12-26	51.300000	51.3000	51.300000	51.3000	+0.071%	58	-3.889%
2025-12-24	51.263400	51.2634	51.263400	51.2634	+0.143%	134	-3.820%
2025-12-23	51.202000	51.2020	51.190000	51.1900	+0.020%	518	-3.682%
2025-12-22	51.182600	51.1826	51.180000	51.1800	+0.039%	903	-3.663%
2025-12-19	51.170000	51.1750	51.080000	51.1600	+0.003%	2,360	-3.626%
2025-12-18	51.180000	51.2600	51.130000	51.1584	-1.083%	3,347	-3.623%
2025-12-17	51.708900	51.7400	51.708900	51.7183	-0.050%	795	-4.666%
2025-12-16	51.710000	51.7441	51.710000	51.7441	+0.027%	159	-4.714%
2025-12-15	51.700800	51.7480	51.670000	51.7300	+0.135%	1,467	-4.688%
2025-12-12	51.630000	51.6900	51.620000	51.6605	-0.090%	785	-4.559%
2025-12-11	51.740000	51.7400	51.706800	51.7068	-0.095%	377	-4.645%
2025-12-10	51.820000	51.8200	51.756200	51.7562	+0.283%	272	-4.736%
2025-12-09	51.640000	51.6400	51.590000	51.6100	-0.127%	582	-4.466%
2025-12-08	51.690000	51.6900	51.675700	51.6757	-0.028%	338	-4.587%
2025-12-05	51.724500	51.7245	51.690000	51.6900	-0.050%	226	-4.614%
2025-12-04	51.715800	51.7158	51.715800	51.7158	-0.066%	177	-4.661%
2025-12-03	51.750000	51.7500	51.750000	51.7500	+0.174%	137	-4.724%
2025-12-02	51.620000	51.6600	51.620000	51.6600	+0.112%	1,347	-4.558%
2025-12-01	51.630000	51.6300	51.602400	51.6024	-0.063%	370	-4.452%
2025-11-28	51.634700	51.6347	51.634700	51.6347	+0.020%	45	-4.512%
2025-11-26	51.624300	51.6243	51.624300	51.6243	+0.125%	568	-4.492%
2025-11-25	51.550000	51.5600	51.550000	51.5600	+0.136%	248	-4.373%
2025-11-24	51.490000	51.5000	51.490000	51.4900	-0.338%	924	-4.243%
2025-11-21	51.660000	51.6648	51.660000	51.6648	+0.360%	1,585	-4.567%
2025-11-20	51.510000	51.5100	51.479300	51.4793	-0.101%	3,212	-4.223%
2025-11-19	51.525000	51.5315	51.525000	51.5315	+0.016%	586	-4.320%
2025-11-18	51.470000	51.5233	51.400000	51.5233	+0.123%	1,566	-4.305%
2025-11-17	51.520000	51.5200	51.410000	51.4600	-0.204%	1,098	-4.188%
2025-11-14	51.565000	51.5650	51.565000	51.5650	+0.136%	174	-4.383%
2025-11-13	51.560000	51.5600	51.495200	51.4952	-0.280%	701	-4.253%
2025-11-12	51.635000	51.6400	51.635000	51.6400	-0.089%	405	-4.521%
2025-11-11	51.699100	51.6991	51.680000	51.6859	+0.186%	405	-4.606%
2025-11-10	51.550000	51.6100	51.470000	51.5900	+0.014%	8,438	-4.429%
2025-11-07	51.575000	51.5828	51.575000	51.5828	+0.102%	466	-4.416%
2025-11-06	51.550000	51.5700	51.530200	51.5302	+0.122%	1,837	-4.318%
2025-11-05	51.530000	51.5300	51.440000	51.4674	+0.005%	9,805	-4.201%
2025-11-04	51.465000	51.4650	51.465000	51.4650	-0.204%	82	-4.197%
2025-11-03	51.540000	51.5900	51.540000	51.5700	-0.047%	9,350	-4.392%
2025-10-31	51.620000	51.6400	51.559300	51.5941	+0.047%	2,745	-4.437%
2025-10-30	51.584800	51.5848	51.570000	51.5700	-0.172%	144	-4.392%
2025-10-29	51.747400	51.7474	51.659100	51.6591	-0.282%	616	-4.557%
2025-10-28	51.769000	51.8700	51.769000	51.8050	-1.060%	9,739	-4.826%
2025-10-27	51.990000	52.3700	51.990000	52.3600	+0.867%	5,579	-5.834%
2025-10-24	51.910000	51.9100	51.910000	51.9100	+0.251%	56	-5.018%
2025-10-23	51.780000	51.7800	51.780000	51.7800	+0.039%	665	-4.780%
2025-10-22	51.630000	51.7600	51.620000	51.7600	+0.019%	666	-4.743%
2025-10-21	51.750000	51.7500	51.750000	51.7500	-0.029%	172	-4.724%
2025-10-20	51.765000	51.7650	51.765000	51.7650	+0.076%	135	-4.752%
2025-10-17	51.730000	51.7600	51.690000	51.7258	+0.166%	3,288	-4.680%
2025-10-16	51.625000	51.7000	51.620000	51.6400	+0.194%	8,261	-4.521%
2025-10-15	51.590000	55.6400	51.530000	51.5400	-0.067%	63,861	-4.336%
2025-10-14	51.450000	51.5748	51.450000	51.5748	+0.048%	234	-4.401%
2025-10-13	51.550000	51.5500	51.550000	51.5500	+0.413%	1,134	-4.355%
2025-10-10	51.350000	51.3500	51.310000	51.3378	-0.373%	426	-3.959%
2025-10-09	51.580000	51.5800	51.390000	51.5300	-0.174%	6,454	-4.318%
2025-10-08	51.710000	51.7100	51.620000	51.6200	-0.087%	958	-4.485%
2025-10-07	51.630000	51.6650	51.630000	51.6650	-0.039%	241	-4.568%
2025-10-06	51.690000	51.6918	51.685000	51.6850	-0.048%	1,382	-4.605%
2025-10-03	51.728800	51.7288	51.710000	51.7100	-0.048%	441	-4.651%
2025-10-02	51.744700	51.7447	51.735000	51.7350	+0.068%	1,272	-4.697%
2025-10-01	51.640000	51.7000	51.640000	51.7000	+0.136%	278	-4.632%
2025-09-30	51.626400	51.6299	51.626400	51.6299	+0.009%	173	-4.503%
2025-09-29	51.660000	51.6600	51.625200	51.6252	+0.126%	585	-4.494%
2025-09-26	51.560000	51.5600	51.560000	51.5600	+0.026%	70	-4.373%
2025-09-25	51.560000	51.5600	51.546500	51.5465	-0.778%	547	-4.348%
2025-09-24	51.950700	51.9507	51.950700	51.9507	-0.066%	256	-5.093%
2025-09-23	52.010000	52.0100	51.985000	51.9850	+0.058%	391	-5.155%
2025-09-22	51.955000	51.9550	51.955000	51.9550	+0.078%	112	-5.100%
2025-09-19	51.920000	52.0000	51.907600	51.9143	-0.021%	2,232	-5.026%
2025-09-18	51.925000	51.9250	51.925000	51.9250	+0.048%	64	-5.046%
2025-09-17	52.020000	52.0200	51.900000	51.9000	-0.106%	193	-5.000%
2025-09-16	51.955000	51.9550	51.955000	51.9550	-0.029%	44	-5.100%
2025-09-15	51.989900	52.1000	51.951900	51.9700	+0.155%	5,046	-5.128%
2025-09-12	51.850100	51.8898	51.850100	51.8898	-0.087%	341	-4.981%
2025-09-11	51.935000	51.9350	51.935000	51.9350	+0.280%	20	-5.064%
2025-09-10	51.790000	51.7900	51.790000	51.7900	+0.187%	179	-4.798%
2025-09-09	51.720000	51.7200	51.693200	51.6932	-0.081%	767	-4.620%
2025-09-08	51.735000	51.7350	51.735000	51.7350	+0.203%	250	-4.697%
2025-09-05	51.630000	51.6300	51.630000	51.6300	+0.233%	10	-4.503%
2025-09-04	51.530000	51.5400	51.495000	51.5100	+0.243%	1,480	-4.281%
2025-09-03	51.385000	51.3850	51.385000	51.3850	+0.200%	246	-4.048%
2025-09-02	51.500000	51.5000	51.282600	51.2826	-0.209%	392	-3.856%
2025-08-29	51.390000	51.3900	51.390000	51.3900	+0.039%	36	-4.057%
2025-08-28	51.370000	51.3700	51.370000	51.3700	+0.029%	114	-4.020%
2025-08-27	51.355000	51.3550	51.355000	51.3550	+0.049%	125	-3.992%
2025-08-26	51.330000	51.3300	51.330000	51.3300	-0.445%	28	-3.945%
2025-08-25	51.559200	51.5592	51.559200	51.5592	-0.079%	66	-4.372%
2025-08-22	51.600000	51.6000	51.600000	51.6000	+0.506%	55	-4.447%
2025-08-21	51.340000	51.3400	51.340000	51.3400	-0.136%	15	-3.964%
2025-08-20	51.410000	51.4100	51.410000	51.4100	-0.039%	84	-4.094%
2025-08-19	51.429800	51.4300	51.429800	51.4300	+0.088%	265	-4.132%
2025-08-18	51.385000	51.3850	51.385000	51.3850	-0.078%	34	-4.048%
2025-08-15	51.425000	51.4250	51.425000	51.4250	-0.029%	10	-4.122%
2025-08-14	51.440000	51.4400	51.440000	51.4400	-0.070%	167	-4.150%
2025-08-13	51.476000	51.4760	51.476000	51.4760	+0.226%	63	-4.217%
2025-08-12	51.360000	51.3600	51.360000	51.3600	-0.136%	108	-4.001%
2025-08-11	51.310000	51.4300	51.310000	51.4300	+0.282%	428	-4.132%
2025-08-08	51.310000	51.3100	51.285300	51.2853	-0.033%	575	-3.861%
2025-08-07	51.315000	51.3150	51.300000	51.3022	-0.074%	840	-3.893%
2025-08-06	51.340000	51.3400	51.340000	51.3400	+0.097%	34	-3.964%
2025-08-05	51.290000	51.2900	51.290000	51.2900	-0.058%	214	-3.870%
2025-08-04	51.300000	51.3300	51.272200	51.3200	+0.058%	4,461	-3.926%
2025-08-01	51.140000	51.3300	51.140000	51.2900	+0.477%	2,243	-3.870%
2025-07-31	51.070000	51.0700	51.046300	51.0463	-0.084%	1,379	-3.411%
2025-07-30	51.210000	51.3400	51.089100	51.0891	-0.158%	3,606	-3.492%
2025-07-29	51.170000	51.2100	51.110000	51.1700	+0.041%	5,838	-3.645%
2025-07-28	51.148800	51.1488	51.148800	51.1488	-0.576%	40	-3.605%
2025-07-25	51.445000	51.4450	51.445000	51.4450	0.000%	70	-4.160%
2025-07-24	51.440000	51.5500	51.439900	51.4450	+0.146%	2,930	-4.160%
2025-07-23	51.370000	51.3700	51.370000	51.3700	-0.067%	17	-4.020%
2025-07-22	51.320000	51.4900	51.320000	51.4044	+0.154%	771	-4.084%
2025-07-21	51.370000	51.5100	51.325600	51.3256	+0.307%	461	-3.937%
2025-07-18	51.200000	51.3150	51.168700	51.1687	+0.115%	2,423	-3.642%
2025-07-17	51.110000	51.1100	51.110000	51.1100	+0.255%	13	-3.531%
2025-07-16	50.950000	50.9800	50.930000	50.9800	+0.236%	6,486	-3.285%
2025-07-15	50.890000	50.8900	50.855000	50.8600	-0.186%	1,919	-3.057%
2025-07-14	50.970000	50.9900	50.955000	50.9550	+0.049%	947	-3.238%
2025-07-11	50.890000	50.9300	50.890000	50.9300	-0.235%	165	-3.190%
2025-07-10	51.070000	51.0800	51.050000	51.0500	-0.020%	2,573	-3.418%
2025-07-09	51.040000	51.0600	51.040000	51.0600	+0.334%	1,490	-3.437%
2025-07-08	50.890000	50.8900	50.890000	50.8900	-0.099%	110	-3.114%
2025-07-07	50.980000	50.9850	50.940000	50.9406	-0.283%	650	-3.211%
2025-07-03	51.050000	51.0850	51.050000	51.0850	+0.128%	220	-3.484%
2025-07-02	51.019500	51.0195	51.019500	51.0195	+0.097%	9	-3.360%
2025-07-01	50.980000	50.9800	50.970000	50.9700	-0.018%	1,000	-3.266%
2025-06-30	50.979100	50.9791	50.979100	50.9791	+0.293%	11	-3.284%
2025-06-27	50.830400	50.8304	50.830400	50.8304	+0.017%	15	-3.001%
2025-06-26	50.822000	50.8220	50.822000	50.8220	+0.201%	7	-2.985%
2025-06-25	50.720000	50.7200	50.720000	50.7200	-0.557%	11	-2.790%
2025-06-24	51.004000	51.0040	51.004000	51.0040	+0.273%	7	-3.331%
2025-06-23	50.865000	50.8650	50.865000	50.8650	+0.217%	29	-3.067%
2025-06-20	50.750000	50.8793	50.750000	50.7550	+0.168%	485	-2.857%
2025-06-18	50.670000	50.6700	50.670000	50.6700	-0.010%	99	-2.694%
2025-06-17	50.675000	50.6750	50.675000	50.6750	+0.049%	123	-2.703%
2025-06-16	50.650000	50.6500	50.650000	50.6500	+0.059%	60	-2.655%
2025-06-13	50.690000	50.6900	50.620000	50.6200	-0.178%	2,253	-2.598%
2025-06-12	50.710100	50.7101	50.710100	50.7101	+0.158%	5	-2.771%
2025-06-11	50.630000	50.6300	50.630000	50.6300	+0.122%	12	-2.617%
2025-06-10	50.568100	50.5681	50.568100	50.5681	+0.147%	6	-2.498%
2025-06-09	50.494000	50.4940	50.494000	50.4940	+0.087%	54	-2.355%
2025-06-06	50.450000	50.4500	50.450000	50.4500	-0.030%	74	-2.269%
2025-06-05	50.465000	50.4650	50.465000	50.4650	-0.178%	20	-2.298%
2025-06-04	50.555000	50.5550	50.555000	50.5550	+0.288%	9	-2.472%
2025-06-03	50.350100	50.4100	50.350100	50.4100	+0.146%	110	-2.192%
2025-06-02	50.336500	50.3365	50.336500	50.3365	-0.049%	5	-2.049%
2025-05-30	50.300000	50.3610	50.299900	50.3610	+0.104%	210	-2.097%
2025-05-29	50.340000	50.3400	50.260000	50.3087	+0.313%	301	-1.995%
2025-05-28	50.180000	50.1800	50.151700	50.1517	-0.046%	2,200	-1.688%
2025-05-27	50.175000	50.1750	50.175000	50.1750	-0.228%	48	-1.734%
2025-05-23	50.289700	50.2897	50.289700	50.2897	+0.010%	10	-1.958%
2025-05-22	50.284900	50.2849	50.284900	50.2849	+0.139%	3	-1.948%
2025-05-21	50.390000	50.3900	50.215100	50.2151	-0.418%	1,793	-1.812%
2025-05-20	50.426100	50.4261	50.426100	50.4261	-0.105%	65	-2.223%
2025-05-19	50.479300	50.4793	50.479300	50.4793	+0.018%	8	-2.326%
2025-05-16	50.470000	50.4700	50.470000	50.4700	+0.081%	6	-2.308%
2025-05-15	50.429000	50.4290	50.429000	50.4290	+0.293%	7	-2.229%
2025-05-14	50.281800	50.2818	50.281800	50.2818	-0.122%	2	-1.942%
2025-05-13	50.343000	50.3430	50.343000	50.3430	+0.138%	9	-2.062%
2025-05-12	50.273600	50.2736	50.273600	50.2736	+0.596%	2	-1.926%
2025-05-09	49.975900	49.9759	49.975900	49.9759	+0.101%	31	-1.342%
2025-05-08	49.925600	49.9256	49.925600	49.9256	-0.060%	11	-1.243%
2025-05-07	49.955700	49.9557	49.955700	49.9557	+0.174%	16	-1.302%
2025-05-06	49.868800	49.8688	49.868800	49.8688	+0.078%	8	-1.130%
2025-05-05	49.829900	49.8299	49.829900	49.8299	-0.094%	6	-1.053%
2025-05-02	49.876700	49.8767	49.876700	49.8767	+0.211%	8	-1.146%
2025-05-01	49.771700	49.7717	49.771700	49.7717	-0.169%	33	-0.937%
2025-04-30	49.856200	49.8562	49.856200	49.8562	+0.069%	7	-1.105%
2025-04-29	49.822000	49.8220	49.822000	49.8220	-0.134%	6	-1.037%
2025-04-28	49.888800	49.8888	49.888800	49.8888	+0.039%	13	-1.170%
2025-04-25	49.869200	49.8692	49.869200	49.8692	-0.313%	90	-1.131%
2025-04-24	50.026000	50.0260	50.026000	50.0260	+0.603%	4	-1.441%
2025-04-23	49.730000	49.7400	49.650000	49.7260	+0.495%	3,550	-0.846%
2025-04-22	49.481300	49.4813	49.481300	49.4813	+0.264%	2	-0.356%
2025-04-21	49.351200	49.3512	49.351200	49.3512	-0.466%	49	-0.093%
2025-04-17	49.582200	49.5822	49.582200	49.5822	+0.446%	9	-0.559%
2025-04-16	49.350000	49.3622	49.350000	49.3622	+0.050%	378	-0.116%
2025-04-15	49.337300	49.3373	49.337300	49.3373	+0.275%	9	-0.065%
2025-04-14	49.201900	49.2019	49.201900	49.2019	+0.306%	6	+0.210%
2025-04-11	49.051700	49.0517	49.051700	49.0517	-0.004%	4	+0.517%
2025-04-10	49.053900	49.0539	49.053900	49.0539	-1.111%	2	+0.512%
2025-04-09	48.760000	49.6052	48.760000	49.6052	+1.620%	2,053	-0.605%

.dark-mode .GJcSFJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GJcSFJ{ color: #333333; background-color: white; border: 2px solid #333333; }NBFCNeuberger Flexible Credit Income ETFstock NYSE ETF

NBFC
Neuberger Flexible Credit Income ETF
stock NYSE ETF