Dark

NAN
Nuveen New York Quality Municipal Income Fund
stock NYSE Closed Ended Fund

At Close

Jul 2, 2026 3:54:40 PM EDT

11.77USD+0.085%(+0.01)98,937

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-11.76)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

11.77USD0.000%(0.00)329

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	11.7600	11.8000	11.7300	11.7700	+0.085%	98,937	0.000%
2026-07-01	11.7300	11.7600	11.7250	11.7600	+0.256%	72,952	+0.085%
2026-06-30	11.7000	11.7600	11.6400	11.7300	+0.256%	66,829	+0.341%
2026-06-29	11.6000	11.7500	11.5950	11.7000	+1.036%	84,574	+0.598%
2026-06-26	11.6000	11.6100	11.5200	11.5800	-0.258%	57,486	+1.641%
2026-06-25	11.6000	11.6200	11.6000	11.6100	+0.086%	52,974	+1.378%
2026-06-24	11.5900	11.6100	11.5900	11.6000	+0.086%	46,256	+1.466%
2026-06-23	11.6100	11.6200	11.5850	11.5900	-0.172%	51,648	+1.553%
2026-06-22	11.5800	11.6100	11.5100	11.6100	+0.086%	105,359	+1.378%
2026-06-18	11.5500	11.6300	11.5300	11.6000	+0.433%	110,894	+1.466%
2026-06-17	11.4700	11.5700	11.4700	11.5500	+0.610%	78,657	+1.905%
2026-06-16	11.4700	11.5000	11.4450	11.4800	+0.087%	55,459	+2.526%
2026-06-15	11.4800	11.4900	11.4450	11.4700	-0.174%	72,992	+2.616%
2026-06-12	11.4400	11.5400	11.4255	11.4900	+0.174%	165,492	+2.437%
2026-06-11	11.4400	11.4900	11.4100	11.4700	+0.091%	79,675	+2.616%
2026-06-10	11.4600	11.4600	11.4138	11.4596	+0.215%	19,245	+2.709%
2026-06-09	11.4900	11.4900	11.4000	11.4350	-0.218%	41,201	+2.930%
2026-06-08	11.5000	11.5000	11.4500	11.4600	-0.174%	28,280	+2.705%
2026-06-05	11.5300	11.5492	11.4700	11.4800	-0.692%	40,313	+2.526%
2026-06-04	11.5500	11.6000	11.4900	11.5600	0.000%	68,313	+1.817%
2026-06-03	11.5000	11.5800	11.5000	11.5600	+0.087%	51,922	+1.817%
2026-06-02	11.6100	11.6100	11.5000	11.5500	-0.259%	51,895	+1.905%
2026-06-01	11.5100	11.6000	11.4101	11.5800	+0.696%	88,477	+1.641%
2026-05-29	11.5000	11.5500	11.4600	11.5000	+0.349%	72,958	+2.348%
2026-05-28	11.4600	11.4859	11.3851	11.4600	+0.350%	56,374	+2.705%
2026-05-27	11.4500	11.5500	11.3511	11.4200	+0.440%	107,804	+3.065%
2026-05-26	11.3100	11.4442	11.2300	11.3700	+0.944%	54,978	+3.518%
2026-05-22	11.2500	11.2700	11.2500	11.2637	+0.122%	30,779	+4.495%
2026-05-21	11.2500	11.2600	11.2200	11.2500	+0.178%	41,334	+4.622%
2026-05-20	11.2600	11.2700	11.2300	11.2300	-0.266%	60,418	+4.809%
2026-05-19	11.2600	11.3000	11.2300	11.2600	-0.618%	86,576	+4.529%
2026-05-18	11.4100	11.4100	11.3200	11.3300	-0.614%	149,711	+3.883%
2026-05-15	11.3700	11.4400	11.3600	11.4000	-1.127%	107,060	+3.246%
2026-05-14	11.5100	11.5500	11.5100	11.5300	+0.087%	43,687	+2.082%
2026-05-13	11.4700	11.5500	11.4600	11.5200	+0.524%	131,701	+2.170%
2026-05-12	11.4500	11.4800	11.4350	11.4600	+0.087%	63,272	+2.705%
2026-05-11	11.5000	11.5000	11.4400	11.4500	-0.694%	154,877	+2.795%
2026-05-08	11.5000	11.5400	11.4600	11.5300	+0.567%	55,427	+2.082%
2026-05-07	11.4800	11.5000	11.4500	11.4650	-0.131%	59,581	+2.660%
2026-05-06	11.4000	11.4800	11.4000	11.4800	+0.790%	67,199	+2.526%
2026-05-05	11.3700	11.4200	11.3700	11.3900	+0.176%	41,943	+3.336%
2026-05-04	11.5300	11.5600	11.3400	11.3700	-1.644%	180,481	+3.518%
2026-05-01	11.5800	11.5831	11.5480	11.5600	+0.260%	107,302	+1.817%
2026-04-30	11.5000	11.5400	11.4750	11.5300	+0.436%	62,428	+2.082%
2026-04-29	11.5000	11.5000	11.4505	11.4800	-0.130%	29,394	+2.526%
2026-04-28	11.4800	11.5000	11.4800	11.4950	+0.044%	47,282	+2.392%
2026-04-27	11.4500	11.4900	11.4300	11.4900	+0.349%	55,159	+2.437%
2026-04-24	11.4500	11.4500	11.4000	11.4500	+0.044%	28,659	+2.795%
2026-04-23	11.4100	11.4600	11.3700	11.4450	+0.395%	114,761	+2.840%
2026-04-22	11.3900	11.4100	11.3100	11.4000	+0.485%	49,589	+3.246%
2026-04-21	11.4100	11.4100	11.3275	11.3450	-0.482%	51,368	+3.746%
2026-04-20	11.3800	11.4000	11.3500	11.4000	+0.176%	64,758	+3.246%
2026-04-17	11.3800	11.4500	11.3600	11.3800	+0.176%	46,065	+3.427%
2026-04-16	11.3700	11.3800	11.3600	11.3600	-0.088%	55,879	+3.609%
2026-04-15	11.4300	11.4800	11.3500	11.3700	-1.044%	67,158	+3.518%
2026-04-14	11.4600	11.5000	11.4300	11.4900	+0.349%	60,233	+2.437%
2026-04-13	11.4500	11.4500	11.4000	11.4500	0.000%	40,118	+2.795%
2026-04-10	11.3900	11.4700	11.3900	11.4500	+0.175%	42,467	+2.795%
2026-04-09	11.4000	11.4300	11.3300	11.4300	+0.395%	60,857	+2.975%
2026-04-08	11.3000	11.3900	11.3000	11.3850	+0.868%	88,425	+3.382%
2026-04-07	11.2400	11.2900	11.1800	11.2870	+0.329%	36,827	+4.279%
2026-04-06	11.2700	11.2800	11.2300	11.2500	-0.177%	31,646	+4.622%
2026-04-02	11.2300	11.2700	11.1000	11.2700	+0.089%	58,897	+4.437%
2026-04-01	11.1900	11.2600	11.1100	11.2600	+0.987%	90,769	+4.529%
2026-03-31	10.9900	11.1900	10.9840	11.1500	+1.734%	101,649	+5.561%
2026-03-30	11.0500	11.0500	10.9500	10.9600	-0.091%	63,102	+7.391%
2026-03-27	11.0300	11.1000	10.9500	10.9700	-0.903%	110,641	+7.293%
2026-03-26	11.1300	11.1300	11.0510	11.0700	-0.583%	45,140	+6.323%
2026-03-25	11.1000	11.1400	11.1000	11.1349	+0.586%	50,068	+5.704%
2026-03-24	11.1200	11.1600	11.0400	11.0700	-0.717%	108,140	+6.323%
2026-03-23	11.2000	11.2000	11.1400	11.1500	-0.268%	98,016	+5.561%
2026-03-20	11.2800	11.2950	11.1751	11.1800	-1.324%	38,269	+5.277%
2026-03-19	11.4000	11.4000	11.2957	11.3300	-0.614%	78,246	+3.883%
2026-03-18	11.4300	11.4600	11.4000	11.4000	-0.524%	35,199	+3.246%
2026-03-17	11.4500	11.4700	11.3500	11.4600	+0.087%	26,952	+2.705%
2026-03-16	11.4500	11.4700	11.4100	11.4500	+0.263%	58,266	+2.795%
2026-03-13	11.4200	11.4200	11.3500	11.4200	-0.392%	27,859	+3.065%
2026-03-12	11.4700	11.4700	11.4200	11.4650	-0.044%	79,055	+2.660%
2026-03-11	11.5500	11.5500	11.4500	11.4700	-0.607%	57,879	+2.616%
2026-03-10	11.5900	11.5900	11.4500	11.5400	-0.517%	128,747	+1.993%
2026-03-09	11.5900	11.6200	11.5700	11.6000	-0.258%	90,919	+1.466%
2026-03-06	11.4600	11.6400	11.4600	11.6300	+1.130%	197,127	+1.204%
2026-03-05	11.4700	11.5000	11.4401	11.5000	+0.087%	66,401	+2.348%
2026-03-04	11.5300	11.5400	11.4800	11.4900	-0.347%	82,146	+2.437%
2026-03-03	11.6300	11.6300	11.5300	11.5300	-1.115%	90,913	+2.082%
2026-03-02	11.6000	11.6700	11.5950	11.6600	+0.344%	90,502	+0.943%
2026-02-27	11.6000	11.6300	11.5715	11.6200	+0.432%	63,328	+1.291%
2026-02-26	11.5700	11.5900	11.5500	11.5700	+0.173%	74,008	+1.729%
2026-02-25	11.5700	11.5700	11.5500	11.5500	+0.087%	28,883	+1.905%
2026-02-24	11.5300	11.5800	11.5300	11.5400	-0.087%	44,482	+1.993%
2026-02-23	11.5700	11.5700	11.5500	11.5500	-0.173%	60,606	+1.905%
2026-02-20	11.5800	11.5800	11.5400	11.5700	0.000%	69,835	+1.729%
2026-02-19	11.5800	11.5916	11.5560	11.5700	-0.216%	74,387	+1.729%
2026-02-18	11.5700	11.6150	11.5400	11.5950	+0.216%	60,618	+1.509%
2026-02-17	11.5300	11.5800	11.5300	11.5700	+0.260%	130,405	+1.729%
2026-02-13	11.5100	11.5500	11.5000	11.5400	-0.517%	36,801	+1.993%
2026-02-12	11.5600	11.6000	11.5150	11.6000	+0.346%	147,796	+1.466%
2026-02-11	11.5500	11.5900	11.5400	11.5600	+0.173%	39,167	+1.817%
2026-02-10	11.6000	11.6000	11.5300	11.5400	0.000%	69,495	+1.993%
2026-02-09	11.4900	11.5500	11.4400	11.5400	+0.435%	146,912	+1.993%
2026-02-06	11.4800	11.5000	11.4300	11.4900	+0.349%	80,798	+2.437%
2026-02-05	11.3600	11.4500	11.3600	11.4500	+0.263%	69,634	+2.795%
2026-02-04	11.4400	11.4700	11.3900	11.4200	0.000%	101,031	+3.065%
2026-02-03	11.3800	11.4300	11.3747	11.4200	+0.263%	121,343	+3.065%
2026-02-02	11.3500	11.4000	11.3450	11.3900	+0.352%	87,553	+3.336%
2026-01-30	11.3700	11.3900	11.2900	11.3500	-0.176%	207,541	+3.700%
2026-01-29	11.3600	11.4000	11.3200	11.3700	-0.263%	51,967	+3.518%
2026-01-28	11.3100	11.4300	11.3100	11.4000	+0.618%	119,208	+3.246%
2026-01-27	11.3100	11.3700	11.3000	11.3300	0.000%	153,872	+3.883%
2026-01-26	11.3200	11.3600	11.2900	11.3300	+0.088%	46,209	+3.883%
2026-01-23	11.2800	11.3400	11.2800	11.3200	+0.177%	91,627	+3.975%
2026-01-22	11.3000	11.3250	11.2800	11.3000	-0.177%	66,785	+4.159%
2026-01-21	11.3600	11.3600	11.3000	11.3200	-0.352%	51,588	+3.975%
2026-01-20	11.3900	11.4200	11.3500	11.3600	-0.351%	94,677	+3.609%
2026-01-16	11.4000	11.4300	11.3800	11.4000	0.000%	63,077	+3.246%
2026-01-15	11.4000	11.4800	11.3700	11.4000	-0.437%	68,552	+3.246%
2026-01-14	11.4300	11.4800	11.4300	11.4500	-0.087%	36,704	+2.795%
2026-01-13	11.4200	11.4600	11.3700	11.4600	+0.526%	125,793	+2.705%
2026-01-12	11.3700	11.4000	11.3600	11.4000	+0.264%	78,557	+3.246%
2026-01-09	11.3100	11.3700	11.2901	11.3700	+0.887%	54,743	+3.518%
2026-01-08	11.2800	11.3100	11.2600	11.2700	-0.177%	79,496	+4.437%
2026-01-07	11.3000	11.3300	11.2500	11.2900	+0.089%	148,350	+4.252%
2026-01-06	11.3200	11.3340	11.2617	11.2800	-0.441%	76,354	+4.344%
2026-01-05	11.3500	11.3800	11.3200	11.3300	+0.265%	69,827	+3.883%
2026-01-02	11.3600	11.3600	11.2800	11.3000	+0.355%	79,759	+4.159%
2025-12-31	11.2700	11.3799	11.2600	11.2600	-0.266%	138,090	+4.529%
2025-12-30	11.2100	11.2900	11.1600	11.2900	+0.907%	170,146	+4.252%
2025-12-29	11.2000	11.2100	11.1200	11.1885	+0.345%	228,816	+5.197%
2025-12-26	11.2300	11.2300	11.1500	11.1500	-0.712%	103,320	+5.561%
2025-12-24	11.2500	11.2500	11.2000	11.2300	+0.089%	52,821	+4.809%
2025-12-23	11.2500	11.2500	11.2000	11.2200	0.000%	121,494	+4.902%
2025-12-22	11.2900	11.3400	11.2100	11.2200	-0.267%	132,379	+4.902%
2025-12-19	11.3200	11.3400	11.2500	11.2500	-0.618%	145,254	+4.622%
2025-12-18	11.4000	11.4000	11.3000	11.3200	-0.176%	129,127	+3.975%
2025-12-17	11.3600	11.3900	11.3300	11.3400	+0.265%	85,511	+3.792%
2025-12-16	11.3500	11.3800	11.2900	11.3100	0.000%	73,041	+4.067%
2025-12-15	11.5000	11.5499	11.2800	11.3100	-1.309%	122,083	+4.067%
2025-12-12	11.5200	11.5200	11.4300	11.4600	-0.521%	63,809	+2.705%
2025-12-11	11.4800	11.5300	11.4746	11.5200	+0.348%	70,923	+2.170%
2025-12-10	11.4600	11.4900	11.4301	11.4800	0.000%	56,050	+2.526%
2025-12-09	11.4800	11.4900	11.4200	11.4800	+0.087%	90,779	+2.526%
2025-12-08	11.5200	11.5200	11.4200	11.4700	-0.607%	86,906	+2.616%
2025-12-05	11.5400	11.5400	11.5100	11.5400	+0.087%	75,985	+1.993%
2025-12-04	11.5900	11.5900	11.5000	11.5300	-0.518%	103,638	+2.082%
2025-12-03	11.5600	11.6500	11.5100	11.5900	+0.260%	99,972	+1.553%
2025-12-02	11.5400	11.5600	11.5000	11.5600	+0.347%	54,911	+1.817%
2025-12-01	11.5700	11.5700	11.4960	11.5200	-0.250%	75,556	+2.170%
2025-11-28	11.5200	11.5700	11.5200	11.5489	+0.034%	52,432	+1.914%
2025-11-26	11.5600	11.5600	11.4600	11.5450	-0.087%	75,698	+1.949%
2025-11-25	11.5500	11.5800	11.5400	11.5550	+0.130%	110,930	+1.861%
2025-11-24	11.4900	11.5400	11.4900	11.5400	+0.435%	70,325	+1.993%
2025-11-21	11.5100	11.5400	11.4700	11.4900	-0.433%	73,639	+2.437%
2025-11-20	11.5500	11.5616	11.4500	11.5400	+0.087%	127,285	+1.993%
2025-11-19	11.5300	11.5300	11.5100	11.5300	-0.026%	51,329	+2.082%
2025-11-18	11.5300	11.5500	11.4800	11.5330	+0.113%	79,944	+2.055%
2025-11-17	11.5900	11.5900	11.4850	11.5200	-0.604%	25,839	+2.170%
2025-11-14	11.6000	11.6000	11.5500	11.5900	-0.344%	35,866	+1.553%
2025-11-13	11.5900	11.6300	11.5700	11.6300	+0.519%	90,868	+1.204%
2025-11-12	11.5800	11.6200	11.5600	11.5700	-0.086%	47,208	+1.729%
2025-11-11	11.5700	11.6450	11.5593	11.5800	0.000%	102,957	+1.641%
2025-11-10	11.5200	11.5800	11.4401	11.5800	+0.608%	49,667	+1.641%
2025-11-07	11.5600	11.5600	11.5000	11.5100	-0.433%	65,734	+2.259%
2025-11-06	11.5800	11.5800	11.5256	11.5600	-0.173%	39,063	+1.817%
2025-11-05	11.5600	11.5899	11.5400	11.5800	+0.173%	70,999	+1.641%
2025-11-04	11.5100	11.5700	11.4800	11.5600	+0.087%	53,847	+1.817%
2025-11-03	11.5800	11.5800	11.3900	11.5500	-0.173%	189,692	+1.905%
2025-10-31	11.5500	11.5750	11.5300	11.5700	+0.696%	61,746	+1.729%
2025-10-30	11.4800	11.5100	11.4470	11.4900	-0.087%	43,844	+2.437%
2025-10-29	11.5400	11.5460	11.4601	11.5000	-0.518%	98,211	+2.348%
2025-10-28	11.5600	11.5751	11.4800	11.5599	-0.087%	34,765	+1.817%
2025-10-27	11.6200	11.6200	11.5500	11.5700	-0.345%	23,281	+1.729%
2025-10-24	11.5900	11.6200	11.5700	11.6100	+0.173%	36,442	+1.378%
2025-10-23	11.5200	11.6200	11.4735	11.5900	+0.608%	50,821	+1.553%
2025-10-22	11.5300	11.5500	11.5000	11.5200	-0.087%	49,934	+2.170%
2025-10-21	11.5300	11.5500	11.4700	11.5300	+0.261%	31,118	+2.082%
2025-10-20	11.4000	11.5200	11.3800	11.5000	+0.966%	75,087	+2.348%
2025-10-17	11.5000	11.5100	11.3700	11.3900	-0.957%	36,524	+3.336%
2025-10-16	11.5300	11.5300	11.4700	11.5000	-0.087%	46,984	+2.348%
2025-10-15	11.4600	11.5300	11.4200	11.5100	-0.173%	51,822	+2.259%
2025-10-14	11.5200	11.5400	11.4101	11.5300	+0.261%	78,367	+2.082%
2025-10-13	11.4400	11.5400	11.4400	11.5000	+0.174%	41,634	+2.348%
2025-10-10	11.4800	11.4900	11.3900	11.4800	+0.350%	84,847	+2.526%
2025-10-09	11.4200	11.4500	11.3904	11.4400	+0.087%	80,281	+2.885%
2025-10-08	11.4600	11.4800	11.4200	11.4300	-0.087%	61,643	+2.975%
2025-10-07	11.4400	11.4800	11.4000	11.4400	-0.087%	64,492	+2.885%
2025-10-06	11.4100	11.4700	11.3600	11.4500	+0.439%	45,605	+2.795%
2025-10-03	11.4500	11.4500	11.3800	11.4000	-0.437%	37,645	+3.246%
2025-10-02	11.4500	11.4500	11.3700	11.4500	+0.175%	31,642	+2.795%
2025-10-01	11.4500	11.4800	11.3900	11.4300	0.000%	127,087	+2.975%
2025-09-30	11.3500	11.4300	11.3500	11.4300	+0.972%	102,337	+2.975%
2025-09-29	11.3500	11.4000	11.3200	11.3200	-1.049%	152,322	+3.975%
2025-09-26	11.4400	11.4400	11.3954	11.4400	0.000%	56,285	+2.885%
2025-09-25	11.4400	11.4400	11.3936	11.4400	-0.087%	16,684	+2.885%
2025-09-24	11.4600	11.4600	11.3900	11.4500	-0.261%	59,468	+2.795%
2025-09-23	11.4900	11.5000	11.4500	11.4800	-0.087%	40,297	+2.526%
2025-09-22	11.4700	11.5000	11.4600	11.4900	-0.087%	27,265	+2.437%
2025-09-19	11.5200	11.5200	11.4602	11.5000	-0.347%	48,681	+2.348%
2025-09-18	11.5100	11.5400	11.4870	11.5400	+0.174%	71,838	+1.993%
2025-09-17	11.4800	11.5400	11.4700	11.5200	+0.174%	85,479	+2.170%
2025-09-16	11.5200	11.5200	11.4600	11.5000	-0.174%	35,769	+2.348%
2025-09-15	11.5200	11.5300	11.4835	11.5200	-0.173%	69,575	+2.170%
2025-09-12	11.6000	11.6000	11.4485	11.5400	+0.962%	99,344	+1.993%
2025-09-11	11.3800	11.4400	11.3600	11.4300	+1.061%	97,849	+2.975%
2025-09-10	11.3100	11.3500	11.3000	11.3100	+0.088%	139,000	+4.067%
2025-09-09	11.2700	11.3000	11.2500	11.3000	+0.355%	134,590	+4.159%
2025-09-08	11.1100	11.2600	11.1100	11.2600	+1.625%	176,796	+4.529%
2025-09-05	11.0000	11.0800	11.0000	11.0800	+0.865%	66,387	+6.227%
2025-09-04	10.9500	10.9900	10.9284	10.9850	+0.411%	78,994	+7.146%
2025-09-03	10.9100	10.9500	10.9100	10.9400	+0.183%	39,715	+7.587%
2025-09-02	10.9500	10.9500	10.9009	10.9200	-0.456%	53,137	+7.784%
2025-08-29	10.9300	10.9700	10.9300	10.9700	+0.366%	42,218	+7.293%
2025-08-28	10.9300	10.9300	10.9200	10.9300	+0.092%	31,490	+7.685%
2025-08-27	10.9300	10.9300	10.9000	10.9200	-0.091%	48,618	+7.784%
2025-08-26	10.9100	10.9400	10.8900	10.9300	+0.092%	51,204	+7.685%
2025-08-25	10.9000	10.9200	10.8999	10.9200	+0.275%	53,611	+7.784%
2025-08-22	10.8300	10.8900	10.8101	10.8900	+0.554%	91,210	+8.081%
2025-08-21	10.8700	10.8700	10.7900	10.8300	-0.299%	87,369	+8.680%
2025-08-20	10.9200	10.9200	10.8600	10.8625	-0.527%	78,552	+8.354%
2025-08-19	10.9800	10.9900	10.8900	10.9200	-0.456%	62,261	+7.784%
2025-08-18	10.9900	10.9900	10.9400	10.9700	-0.182%	49,202	+7.293%
2025-08-15	10.9900	11.0100	10.9799	10.9900	-0.902%	55,785	+7.097%
2025-08-14	11.1000	11.1000	11.0600	11.0900	-0.180%	54,738	+6.132%
2025-08-13	11.0900	11.1100	11.0900	11.1100	+0.271%	41,277	+5.941%
2025-08-12	11.0900	11.0900	11.0600	11.0800	-0.090%	66,996	+6.227%
2025-08-11	11.1400	11.1750	11.0700	11.0900	-0.270%	55,378	+6.132%
2025-08-08	11.1300	11.1750	11.1100	11.1200	-0.358%	42,936	+5.845%
2025-08-07	11.1800	11.1900	11.1300	11.1600	-0.179%	54,159	+5.466%
2025-08-06	11.1500	11.2600	11.1200	11.1800	+0.269%	91,652	+5.277%
2025-08-05	11.1400	11.1800	11.0950	11.1500	+0.360%	124,916	+5.561%
2025-08-04	11.1300	11.1600	11.0600	11.1100	+0.090%	71,627	+5.941%
2025-08-01	11.0700	11.1231	11.0200	11.1000	+0.635%	114,967	+6.036%
2025-07-31	11.0600	11.0600	10.9800	11.0300	+0.364%	67,184	+6.709%
2025-07-30	10.9900	11.0000	10.9600	10.9900	-0.363%	76,304	+7.097%
2025-07-29	10.9900	11.0499	10.9700	11.0300	+0.273%	72,441	+6.709%
2025-07-28	10.9900	11.0300	10.9500	11.0000	-0.272%	56,263	+7.000%
2025-07-25	11.0500	11.0500	10.9600	11.0300	+0.091%	48,293	+6.709%
2025-07-24	11.1000	11.1100	11.0000	11.0200	-0.810%	81,213	+6.806%
2025-07-23	11.1500	11.1700	11.0700	11.1100	-0.537%	74,850	+5.941%
2025-07-22	11.2200	11.2200	11.1500	11.1700	0.000%	45,622	+5.372%
2025-07-21	11.1800	11.2297	11.1600	11.1700	0.000%	36,089	+5.372%
2025-07-18	11.2500	11.2750	11.1500	11.1700	-0.268%	79,246	+5.372%
2025-07-17	11.2900	11.3100	11.1600	11.2000	-0.973%	75,323	+5.089%
2025-07-16	11.3600	11.3600	11.2900	11.3100	-0.177%	53,207	+4.067%
2025-07-15	11.3800	11.4200	11.3300	11.3300	-0.788%	72,684	+3.883%
2025-07-14	11.4500	11.4500	11.4100	11.4200	-0.087%	99,012	+3.065%
2025-07-11	11.4500	11.4600	11.4200	11.4300	0.000%	62,131	+2.975%
2025-07-10	11.4700	11.4700	11.4200	11.4300	-0.044%	40,703	+2.975%
2025-07-09	11.4400	11.4400	11.4100	11.4350	+0.175%	45,879	+2.930%
2025-07-08	11.4300	11.4300	11.4000	11.4150	-0.306%	34,206	+3.110%
2025-07-07	11.4300	11.4800	11.3400	11.4500	+0.087%	128,960	+2.795%
2025-07-03	11.4600	11.4600	11.4100	11.4400	-0.175%	52,447	+2.885%
2025-07-02	11.4700	11.4700	11.4211	11.4600	-0.087%	39,558	+2.705%
2025-07-01	11.4200	11.5200	11.4000	11.4700	+0.526%	79,067	+2.616%
2025-06-30	11.4300	11.4300	11.3300	11.4100	+0.352%	51,214	+3.155%
2025-06-27	11.3100	11.3700	11.3100	11.3700	+0.265%	28,438	+3.518%
2025-06-26	11.3700	11.3700	11.3100	11.3400	+0.088%	58,007	+3.792%
2025-06-25	11.3700	11.3700	11.2900	11.3300	-0.176%	45,221	+3.883%
2025-06-24	11.3300	11.4214	11.3100	11.3500	+0.177%	31,220	+3.700%
2025-06-23	11.2800	11.3300	11.2727	11.3300	+0.532%	30,182	+3.883%
2025-06-20	11.2800	11.3550	11.2700	11.2700	-0.089%	29,069	+4.437%
2025-06-18	11.2800	11.3400	11.2800	11.2800	-0.133%	63,957	+4.344%
2025-06-17	11.3100	11.3200	11.2900	11.2950	-0.133%	28,513	+4.205%
2025-06-16	11.2900	11.3300	11.2600	11.3100	+0.444%	51,775	+4.067%
2025-06-13	11.2800	11.3955	11.2600	11.2600	-1.573%	44,489	+4.529%
2025-06-12	11.3900	11.4400	11.3405	11.4400	+0.793%	61,185	+2.885%
2025-06-11	11.3400	11.3500	11.3200	11.3500	+0.354%	50,295	+3.700%
2025-06-10	11.3400	11.3600	11.3000	11.3100	-0.177%	46,855	+4.067%
2025-06-09	11.3300	11.3400	11.3000	11.3300	+0.177%	46,737	+3.883%
2025-06-06	11.3000	11.3300	11.2600	11.3100	+0.088%	49,950	+4.067%
2025-06-05	11.3500	11.3509	11.2922	11.3000	-0.353%	37,867	+4.159%
2025-06-04	11.3600	11.3700	11.3000	11.3400	+0.265%	49,499	+3.792%
2025-06-03	11.3800	11.3800	11.3000	11.3100	-0.088%	64,551	+4.067%
2025-06-02	11.3500	11.3693	11.2543	11.3200	-0.176%	28,036	+3.975%
2025-05-30	11.3600	11.3800	11.2900	11.3400	+0.177%	85,737	+3.792%
2025-05-29	11.2600	11.3400	11.2200	11.3200	+1.071%	105,511	+3.975%
2025-05-28	11.1900	11.3300	11.1900	11.2000	-0.533%	78,679	+5.089%
2025-05-27	11.2700	11.2800	11.2300	11.2600	+0.626%	67,082	+4.529%
2025-05-23	11.2000	11.2300	11.1800	11.1900	-0.533%	45,892	+5.183%
2025-05-22	11.1800	11.3100	11.1233	11.2500	+0.446%	96,407	+4.622%
2025-05-21	11.2600	11.2700	11.1800	11.2000	-0.797%	54,311	+5.089%
2025-05-20	11.2500	11.3000	11.1680	11.2900	+0.534%	61,234	+4.252%
2025-05-19	11.1900	11.2300	11.1301	11.2300	-0.178%	63,535	+4.809%
2025-05-16	11.2100	11.2700	11.1910	11.2500	+0.536%	96,208	+4.622%
2025-05-15	11.1900	11.3800	11.1100	11.1900	-0.089%	47,785	+5.183%
2025-05-14	11.2700	11.2700	11.1600	11.2000	-0.178%	42,231	+5.089%
2025-05-13	11.2100	11.2700	11.2100	11.2200	-0.178%	55,872	+4.902%
2025-05-12	11.3400	11.3487	11.1800	11.2400	-0.178%	97,943	+4.715%
2025-05-09	11.2900	11.3100	11.2039	11.2600	+0.089%	43,572	+4.529%
2025-05-08	11.3600	11.3600	11.1800	11.2500	0.000%	75,074	+4.622%
2025-05-07	11.2500	11.3000	11.2000	11.2500	+0.178%	28,366	+4.622%
2025-05-06	11.2000	11.2500	11.1500	11.2300	+0.268%	43,509	+4.809%
2025-05-05	11.2100	11.2700	11.1200	11.2000	-0.089%	111,393	+5.089%
2025-05-02	11.4000	11.4000	11.1600	11.2100	-1.667%	149,939	+4.996%
2025-05-01	11.4000	11.4488	11.3000	11.4000	+0.885%	49,108	+3.246%
2025-04-30	11.2600	11.3786	11.1800	11.3000	+0.623%	80,754	+4.159%
2025-04-29	11.2700	11.3204	11.2008	11.2300	-0.355%	54,060	+4.809%
2025-04-28	11.2300	11.2800	11.1500	11.2700	+0.356%	35,814	+4.437%
2025-04-25	11.2400	11.2700	11.1200	11.2300	+0.808%	84,334	+4.809%
2025-04-24	10.9700	11.2600	10.9700	11.1400	+0.270%	51,323	+5.655%
2025-04-23	11.0600	11.1500	10.9600	11.1100	+1.461%	135,119	+5.941%
2025-04-22	10.9200	10.9700	10.8940	10.9500	+0.829%	62,243	+7.489%
2025-04-21	11.0800	11.1000	10.8600	10.8600	-2.601%	120,659	+8.379%
2025-04-17	11.1200	11.2126	11.1200	11.1500	+0.090%	43,245	+5.561%
2025-04-16	11.1200	11.2400	11.1101	11.1400	-0.536%	61,425	+5.655%
2025-04-15	11.2300	11.2400	11.1800	11.2000	-0.356%	42,765	+5.089%
2025-04-14	11.2600	11.2600	11.1500	11.2400	+1.536%	51,456	+4.715%
2025-04-11	11.0400	11.1200	10.8840	11.0700	+0.181%	136,177	+6.323%
2025-04-10	11.1300	11.1500	10.7800	11.0500	-1.778%	171,797	+6.516%
2025-04-09	10.9300	11.2900	10.6900	11.2500	+1.534%	153,101	+4.622%
2025-04-08	11.4000	11.4000	11.0350	11.0800	-1.947%	93,956	+6.227%
2025-04-07	11.3000	11.3350	11.0368	11.3000	-0.790%	75,983	+4.159%
2025-04-04	11.6200	11.6200	11.3400	11.3900	-0.784%	73,677	+3.336%
2025-04-03	11.5000	11.5000	11.4000	11.4800	+0.332%	70,679	+2.526%
2025-04-02	11.4700	11.5300	11.4401	11.4420	+0.105%	35,081	+2.867%
2025-04-01	11.4600	11.4700	11.3800	11.4300	+0.439%	73,785	+2.975%
2025-03-31	11.4500	11.4700	11.3500	11.3800	-0.088%	87,087	+3.427%
2025-03-28	11.3900	11.4100	11.3700	11.3900	+0.088%	36,380	+3.336%
2025-03-27	11.3400	11.3800	11.3168	11.3800	+0.176%	35,742	+3.427%
2025-03-26	11.4300	11.4300	11.3400	11.3600	-0.438%	75,320	+3.609%
2025-03-25	11.4300	11.5200	11.4000	11.4100	-0.436%	55,501	+3.155%
2025-03-24	11.4900	11.4900	11.4300	11.4600	+0.262%	57,336	+2.705%
2025-03-21	11.4200	11.4800	11.3501	11.4300	+1.150%	101,913	+2.975%
2025-03-20	11.2900	11.3500	11.2300	11.3000	+0.177%	54,630	+4.159%
2025-03-19	11.2600	11.2800	11.1750	11.2800	-0.177%	96,506	+4.344%
2025-03-18	11.3300	11.3900	11.2600	11.3000	+0.089%	69,564	+4.159%
2025-03-17	11.4100	11.5200	11.2900	11.2900	-1.052%	148,632	+4.252%
2025-03-14	11.4600	11.4749	11.3600	11.4100	-0.955%	68,252	+3.155%
2025-03-13	11.5500	11.5500	11.4500	11.5200	-0.346%	68,657	+2.170%
2025-03-12	11.5900	11.5900	11.5200	11.5600	0.000%	45,642	+1.817%
2025-03-11	11.5700	11.5900	11.5200	11.5600	-0.086%	60,871	+1.817%
2025-03-10	11.7000	11.7000	11.5700	11.5700	-0.601%	102,402	+1.729%
2025-03-07	11.7200	11.7200	11.6200	11.6400	-0.257%	69,737	+1.117%
2025-03-06	11.7300	11.7399	11.6600	11.6700	-0.850%	36,648	+0.857%
2025-03-05	11.8100	11.8100	11.7300	11.7700	-0.085%	48,132	0.000%
2025-03-04	11.8900	11.8900	11.7600	11.7800	-0.591%	72,215	-0.085%
2025-03-03	11.8400	11.8500	11.7803	11.8500	+0.254%	88,178	-0.675%
2025-02-28	11.8100	11.8499	11.7600	11.8200	+0.254%	59,326	-0.423%
2025-02-27	11.8200	11.8200	11.7700	11.7900	+0.042%	71,524	-0.170%
2025-02-26	11.7800	11.8400	11.7500	11.7850	-0.042%	59,359	-0.127%
2025-02-25	11.8100	11.8150	11.7700	11.7900	+0.512%	66,804	-0.170%
2025-02-24	11.7100	11.7500	11.7100	11.7300	0.000%	34,695	+0.341%
2025-02-21	11.7600	11.7730	11.7300	11.7300	-0.085%	32,263	+0.341%
2025-02-20	11.7700	11.7700	11.7100	11.7400	0.000%	67,215	+0.256%
2025-02-19	11.7400	11.7550	11.6703	11.7400	+0.342%	74,550	+0.256%
2025-02-18	11.6900	11.7300	11.6498	11.7000	+0.171%	67,864	+0.598%
2025-02-14	11.5600	11.7199	11.5600	11.6800	+1.038%	64,763	+0.771%
2025-02-13	11.5500	11.6500	11.4800	11.5600	+0.347%	83,227	+1.817%
2025-02-12	11.5200	11.5400	11.4601	11.5200	-0.518%	54,245	+2.170%
2025-02-11	11.5900	11.6500	11.5200	11.5800	-0.344%	59,673	+1.641%
2025-02-10	11.6900	11.7400	11.6000	11.6200	-0.172%	61,405	+1.291%
2025-02-07	11.6200	11.6800	11.5863	11.6400	+0.172%	97,608	+1.117%
2025-02-06	11.6600	11.6600	11.6100	11.6200	-0.086%	76,127	+1.291%
2025-02-05	11.4800	11.7000	11.4800	11.6300	+1.572%	239,033	+1.204%
2025-02-04	11.4600	11.5000	11.4100	11.4500	0.000%	102,648	+2.795%
2025-02-03	11.4500	11.5000	11.4300	11.4500	0.000%	67,520	+2.795%
2025-01-31	11.4500	11.4800	11.4200	11.4500	0.000%	90,983	+2.795%
2025-01-30	11.4300	11.4996	11.4095	11.4500	+0.175%	67,067	+2.795%
2025-01-29	11.4400	11.4600	11.3800	11.4300	-0.087%	70,985	+2.975%
2025-01-28	11.4500	11.4500	11.4100	11.4400	-0.262%	35,284	+2.885%
2025-01-27	11.4300	11.4800	11.3900	11.4700	+0.175%	43,992	+2.616%
2025-01-24	11.4100	11.4500	11.3500	11.4500	+0.175%	55,239	+2.795%
2025-01-23	11.4300	11.4300	11.3600	11.4300	-0.175%	45,224	+2.975%
2025-01-22	11.3800	11.4700	11.3500	11.4500	+0.615%	60,944	+2.795%
2025-01-21	11.4300	11.4800	11.3300	11.3800	+0.176%	46,748	+3.427%
2025-01-17	11.3500	11.4000	11.2314	11.3600	+0.265%	85,275	+3.609%
2025-01-16	11.2200	11.3300	11.1600	11.3300	+0.980%	114,898	+3.883%
2025-01-15	11.2800	11.2879	11.1900	11.2200	-0.089%	71,340	+4.902%
2025-01-14	11.3500	11.3500	11.1800	11.2300	-0.088%	51,463	+4.809%
2025-01-13	11.3500	11.3750	11.2000	11.2399	-0.444%	124,602	+4.716%
2025-01-10	11.3100	11.3150	11.2600	11.2900	-0.529%	71,369	+4.252%