NAN
Nuveen New York Quality Municipal Income Fund
stockNYSEClosed Ended Fund
At CloseOct 9, 2026 3:59:50 PM EDT
9.66USD+0.940%(+0.09)179,221
NAN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 9.7000 | 9.7399 | 9.5400 | 9.6500 | +0.836% | 179,221 | 0.000% |
| 2026-10-08 | 9.5500 | 9.6300 | 9.4301 | 9.5700 | -0.312% | 335,044 | +0.836% |
| 2026-10-07 | 9.6500 | 9.7281 | 9.5501 | 9.6000 | -1.639% | 374,603 | +0.521% |
| 2026-10-06 | 9.7800 | 9.8481 | 9.7100 | 9.7600 | 0.000% | 270,305 | -1.127% |
| 2026-10-05 | 9.8900 | 9.9200 | 9.7500 | 9.7600 | -1.314% | 196,587 | -1.127% |
| 2026-10-02 | 10.0200 | 10.0800 | 9.8500 | 9.8900 | -0.703% | 152,484 | -2.427% |
| 2026-10-01 | 9.9000 | 10.0000 | 9.7500 | 9.9600 | +1.426% | 148,350 | -3.112% |
| 2026-09-30 | 9.6900 | 9.9200 | 9.6000 | 9.8200 | +2.398% | 212,211 | -1.731% |
| 2026-09-29 | 9.7500 | 9.8300 | 9.5600 | 9.5900 | -1.943% | 286,219 | +0.626% |
| 2026-09-28 | 9.9400 | 9.9483 | 9.7700 | 9.7800 | -2.102% | 245,909 | -1.329% |
| 2026-09-25 | 9.9400 | 10.0300 | 9.8600 | 9.9900 | +0.604% | 97,172 | -3.403% |
| 2026-09-24 | 9.9900 | 10.1200 | 9.9200 | 9.9300 | -0.799% | 249,742 | -2.820% |
| 2026-09-23 | 10.1600 | 10.1600 | 9.9800 | 10.0100 | -1.670% | 193,209 | -3.596% |
| 2026-09-22 | 10.2500 | 10.2800 | 10.1500 | 10.1800 | -1.069% | 141,000 | -5.206% |
| 2026-09-21 | 10.2000 | 10.2900 | 10.1900 | 10.2900 | +0.685% | 81,726 | -6.220% |
| 2026-09-18 | 10.2600 | 10.2600 | 10.1600 | 10.2200 | -0.487% | 86,964 | -5.577% |
| 2026-09-17 | 10.1900 | 10.2850 | 10.1900 | 10.2700 | +1.083% | 142,786 | -6.037% |
| 2026-09-16 | 10.0000 | 10.2400 | 10.0000 | 10.1600 | +0.296% | 212,985 | -5.020% |
| 2026-09-15 | 10.3400 | 10.3667 | 10.1000 | 10.1300 | -2.596% | 212,258 | -4.738% |
| 2026-09-14 | 10.4700 | 10.5200 | 10.2700 | 10.4000 | -0.669% | 313,378 | -7.212% |
| 2026-09-11 | 10.4700 | 10.5400 | 10.4500 | 10.4700 | -0.191% | 147,836 | -7.832% |
| 2026-09-10 | 10.6400 | 10.6400 | 10.4500 | 10.4900 | -1.502% | 148,756 | -8.008% |
| 2026-09-09 | 10.6500 | 10.7400 | 10.6300 | 10.6500 | -0.467% | 136,891 | -9.390% |
| 2026-09-08 | 10.7700 | 10.8300 | 10.6800 | 10.7000 | -0.465% | 81,914 | -9.813% |
| 2026-09-04 | 10.7400 | 10.7900 | 10.7400 | 10.7500 | -0.278% | 93,395 | -10.233% |
| 2026-09-03 | 10.8500 | 10.8500 | 10.7500 | 10.7800 | -0.554% | 128,589 | -10.482% |
| 2026-09-02 | 10.8600 | 10.8900 | 10.8190 | 10.8400 | 0.000% | 89,309 | -10.978% |
| 2026-09-01 | 10.9000 | 10.9100 | 10.8300 | 10.8400 | -0.459% | 119,758 | -10.978% |
| 2026-08-31 | 10.9500 | 10.9500 | 10.8600 | 10.8900 | -0.366% | 88,088 | -11.387% |
| 2026-08-28 | 10.9500 | 10.9700 | 10.9100 | 10.9300 | -0.365% | 73,128 | -11.711% |
| 2026-08-27 | 10.9500 | 11.0000 | 10.9300 | 10.9700 | +0.366% | 65,804 | -12.033% |
| 2026-08-26 | 10.9900 | 11.0200 | 10.9100 | 10.9300 | -0.727% | 78,362 | -11.711% |
| 2026-08-25 | 10.9800 | 11.0400 | 10.9700 | 11.0100 | +0.456% | 83,122 | -12.352% |
| 2026-08-24 | 11.0000 | 11.0300 | 10.9600 | 10.9600 | -0.544% | 77,609 | -11.953% |
| 2026-08-21 | 11.0700 | 11.0700 | 10.9800 | 11.0200 | -0.181% | 95,920 | -12.432% |
| 2026-08-20 | 11.1000 | 11.1000 | 11.0318 | 11.0400 | -0.719% | 49,627 | -12.591% |
| 2026-08-19 | 11.0900 | 11.1500 | 11.0900 | 11.1200 | +0.452% | 94,466 | -13.219% |
| 2026-08-18 | 11.2700 | 11.2700 | 10.9700 | 11.0700 | -1.687% | 174,957 | -12.827% |
| 2026-08-17 | 11.3500 | 11.3500 | 11.2600 | 11.2600 | -0.793% | 55,526 | -14.298% |
| 2026-08-14 | 11.2700 | 11.4300 | 11.2700 | 11.3500 | 0.000% | 86,865 | -14.978% |
| 2026-08-13 | 11.3200 | 11.3500 | 11.2683 | 11.3500 | +0.354% | 53,573 | -14.978% |
| 2026-08-12 | 11.2600 | 11.3100 | 11.2500 | 11.3100 | +0.515% | 71,103 | -14.677% |
| 2026-08-11 | 11.3000 | 11.3200 | 11.2100 | 11.2520 | -0.513% | 108,613 | -14.237% |
| 2026-08-10 | 11.3100 | 11.3200 | 11.2900 | 11.3100 | +0.088% | 28,307 | -14.677% |
| 2026-08-07 | 11.2300 | 11.3500 | 11.2200 | 11.3000 | +0.893% | 103,662 | -14.602% |
| 2026-08-06 | 11.1700 | 11.2200 | 11.1500 | 11.2000 | +0.358% | 69,075 | -13.839% |
| 2026-08-05 | 11.2300 | 11.2400 | 11.1500 | 11.1600 | -0.623% | 71,939 | -13.530% |
| 2026-08-04 | 11.2000 | 11.2400 | 11.1699 | 11.2300 | +0.447% | 129,665 | -14.069% |
| 2026-08-03 | 11.1400 | 11.2000 | 11.1100 | 11.1800 | +0.090% | 87,990 | -13.685% |
| 2026-07-31 | 11.1500 | 11.1700 | 11.0500 | 11.1700 | +0.179% | 114,087 | -13.608% |
| 2026-07-30 | 11.1600 | 11.2200 | 11.0200 | 11.1500 | -0.357% | 114,227 | -13.453% |
| 2026-07-29 | 11.2600 | 11.2632 | 11.1600 | 11.1900 | -0.445% | 79,458 | -13.762% |
| 2026-07-28 | 11.2700 | 11.2700 | 11.1300 | 11.2400 | +0.178% | 129,971 | -14.146% |
| 2026-07-27 | 11.2800 | 11.3100 | 11.1600 | 11.2200 | -0.178% | 86,461 | -13.993% |
| 2026-07-24 | 11.3500 | 11.3600 | 11.2000 | 11.2400 | -1.056% | 91,044 | -14.146% |
| 2026-07-23 | 11.4600 | 11.4600 | 11.3600 | 11.3600 | -1.303% | 56,531 | -15.053% |
| 2026-07-22 | 11.5200 | 11.5200 | 11.4800 | 11.5100 | +0.087% | 31,691 | -16.160% |
| 2026-07-21 | 11.5600 | 11.5600 | 11.5000 | 11.5000 | -0.510% | 48,951 | -16.087% |
| 2026-07-20 | 11.5600 | 11.5800 | 11.5500 | 11.5590 | -0.095% | 33,434 | -16.515% |
| 2026-07-17 | 11.6000 | 11.6200 | 11.5600 | 11.5700 | -0.345% | 48,894 | -16.595% |
| 2026-07-16 | 11.6700 | 11.6800 | 11.6100 | 11.6100 | -0.599% | 29,199 | -16.882% |
| 2026-07-15 | 11.6800 | 11.6800 | 11.6200 | 11.6800 | -0.256% | 35,502 | -17.380% |
| 2026-07-14 | 11.7100 | 11.7300 | 11.7000 | 11.7100 | +0.343% | 18,490 | -17.592% |
| 2026-07-13 | 11.6600 | 11.6800 | 11.6323 | 11.6700 | +0.172% | 57,220 | -17.309% |
| 2026-07-10 | 11.7100 | 11.7100 | 11.6300 | 11.6500 | -0.257% | 78,580 | -17.167% |
| 2026-07-09 | 11.7500 | 11.7500 | 11.6700 | 11.6800 | -0.086% | 61,018 | -17.380% |
| 2026-07-08 | 11.6700 | 11.7000 | 11.6600 | 11.6900 | +0.086% | 34,277 | -17.451% |
| 2026-07-07 | 11.7100 | 11.7100 | 11.6600 | 11.6800 | -0.171% | 59,134 | -17.380% |
| 2026-07-06 | 11.7500 | 11.7700 | 11.6700 | 11.7000 | -0.595% | 68,711 | -17.521% |
| 2026-07-02 | 11.7600 | 11.8000 | 11.7300 | 11.7700 | +0.085% | 98,937 | -18.012% |
| 2026-07-01 | 11.7300 | 11.7600 | 11.7250 | 11.7600 | +0.256% | 72,952 | -17.942% |
| 2026-06-30 | 11.7000 | 11.7600 | 11.6400 | 11.7300 | +0.256% | 66,829 | -17.732% |
| 2026-06-29 | 11.6000 | 11.7500 | 11.5950 | 11.7000 | +1.036% | 84,574 | -17.521% |
| 2026-06-26 | 11.6000 | 11.6100 | 11.5200 | 11.5800 | -0.258% | 57,486 | -16.667% |
| 2026-06-25 | 11.6000 | 11.6200 | 11.6000 | 11.6100 | +0.086% | 52,974 | -16.882% |
| 2026-06-24 | 11.5900 | 11.6100 | 11.5900 | 11.6000 | +0.086% | 46,256 | -16.810% |
| 2026-06-23 | 11.6100 | 11.6200 | 11.5850 | 11.5900 | -0.172% | 51,648 | -16.739% |
| 2026-06-22 | 11.5800 | 11.6100 | 11.5100 | 11.6100 | +0.086% | 105,359 | -16.882% |
| 2026-06-18 | 11.5500 | 11.6300 | 11.5300 | 11.6000 | +0.433% | 110,894 | -16.810% |
| 2026-06-17 | 11.4700 | 11.5700 | 11.4700 | 11.5500 | +0.610% | 78,657 | -16.450% |
| 2026-06-16 | 11.4700 | 11.5000 | 11.4450 | 11.4800 | +0.087% | 55,459 | -15.941% |
| 2026-06-15 | 11.4800 | 11.4900 | 11.4450 | 11.4700 | -0.174% | 72,992 | -15.867% |
| 2026-06-12 | 11.4400 | 11.5400 | 11.4255 | 11.4900 | +0.174% | 165,492 | -16.014% |
| 2026-06-11 | 11.4400 | 11.4900 | 11.4100 | 11.4700 | +0.091% | 79,675 | -15.867% |
| 2026-06-10 | 11.4600 | 11.4600 | 11.4138 | 11.4596 | +0.215% | 19,245 | -15.791% |
| 2026-06-09 | 11.4900 | 11.4900 | 11.4000 | 11.4350 | -0.218% | 41,201 | -15.610% |
| 2026-06-08 | 11.5000 | 11.5000 | 11.4500 | 11.4600 | -0.174% | 28,280 | -15.794% |
| 2026-06-05 | 11.5300 | 11.5492 | 11.4700 | 11.4800 | -0.692% | 40,313 | -15.941% |
| 2026-06-04 | 11.5500 | 11.6000 | 11.4900 | 11.5600 | 0.000% | 68,313 | -16.522% |
| 2026-06-03 | 11.5000 | 11.5800 | 11.5000 | 11.5600 | +0.087% | 51,922 | -16.522% |
| 2026-06-02 | 11.6100 | 11.6100 | 11.5000 | 11.5500 | -0.259% | 51,895 | -16.450% |
| 2026-06-01 | 11.5100 | 11.6000 | 11.4101 | 11.5800 | +0.696% | 88,477 | -16.667% |
| 2026-05-29 | 11.5000 | 11.5500 | 11.4600 | 11.5000 | +0.349% | 72,958 | -16.087% |
| 2026-05-28 | 11.4600 | 11.4859 | 11.3851 | 11.4600 | +0.350% | 56,374 | -15.794% |
| 2026-05-27 | 11.4500 | 11.5500 | 11.3511 | 11.4200 | +0.440% | 107,804 | -15.499% |
| 2026-05-26 | 11.3100 | 11.4442 | 11.2300 | 11.3700 | +0.944% | 54,978 | -15.128% |
| 2026-05-22 | 11.2500 | 11.2700 | 11.2500 | 11.2637 | +0.122% | 30,779 | -14.327% |
| 2026-05-21 | 11.2500 | 11.2600 | 11.2200 | 11.2500 | +0.178% | 41,334 | -14.222% |
| 2026-05-20 | 11.2600 | 11.2700 | 11.2300 | 11.2300 | -0.266% | 60,418 | -14.069% |
| 2026-05-19 | 11.2600 | 11.3000 | 11.2300 | 11.2600 | -0.618% | 86,576 | -14.298% |
| 2026-05-18 | 11.4100 | 11.4100 | 11.3200 | 11.3300 | -0.614% | 149,711 | -14.828% |
| 2026-05-15 | 11.3700 | 11.4400 | 11.3600 | 11.4000 | -1.127% | 107,060 | -15.351% |
| 2026-05-14 | 11.5100 | 11.5500 | 11.5100 | 11.5300 | +0.087% | 43,687 | -16.305% |
| 2026-05-13 | 11.4700 | 11.5500 | 11.4600 | 11.5200 | +0.524% | 131,701 | -16.233% |
| 2026-05-12 | 11.4500 | 11.4800 | 11.4350 | 11.4600 | +0.087% | 63,272 | -15.794% |
| 2026-05-11 | 11.5000 | 11.5000 | 11.4400 | 11.4500 | -0.694% | 154,877 | -15.721% |
| 2026-05-08 | 11.5000 | 11.5400 | 11.4600 | 11.5300 | +0.567% | 55,427 | -16.305% |
| 2026-05-07 | 11.4800 | 11.5000 | 11.4500 | 11.4650 | -0.131% | 59,581 | -15.831% |
| 2026-05-06 | 11.4000 | 11.4800 | 11.4000 | 11.4800 | +0.790% | 67,199 | -15.941% |
| 2026-05-05 | 11.3700 | 11.4200 | 11.3700 | 11.3900 | +0.176% | 41,943 | -15.277% |
| 2026-05-04 | 11.5300 | 11.5600 | 11.3400 | 11.3700 | -1.644% | 180,481 | -15.128% |
| 2026-05-01 | 11.5800 | 11.5831 | 11.5480 | 11.5600 | +0.260% | 107,302 | -16.522% |
| 2026-04-30 | 11.5000 | 11.5400 | 11.4750 | 11.5300 | +0.436% | 62,428 | -16.305% |
| 2026-04-29 | 11.5000 | 11.5000 | 11.4505 | 11.4800 | -0.130% | 29,394 | -15.941% |
| 2026-04-28 | 11.4800 | 11.5000 | 11.4800 | 11.4950 | +0.044% | 47,282 | -16.050% |
| 2026-04-27 | 11.4500 | 11.4900 | 11.4300 | 11.4900 | +0.349% | 55,159 | -16.014% |
| 2026-04-24 | 11.4500 | 11.4500 | 11.4000 | 11.4500 | +0.044% | 28,659 | -15.721% |
| 2026-04-23 | 11.4100 | 11.4600 | 11.3700 | 11.4450 | +0.395% | 114,761 | -15.684% |
| 2026-04-22 | 11.3900 | 11.4100 | 11.3100 | 11.4000 | +0.485% | 49,589 | -15.351% |
| 2026-04-21 | 11.4100 | 11.4100 | 11.3275 | 11.3450 | -0.482% | 51,368 | -14.941% |
| 2026-04-20 | 11.3800 | 11.4000 | 11.3500 | 11.4000 | +0.176% | 64,758 | -15.351% |
| 2026-04-17 | 11.3800 | 11.4500 | 11.3600 | 11.3800 | +0.176% | 46,065 | -15.202% |
| 2026-04-16 | 11.3700 | 11.3800 | 11.3600 | 11.3600 | -0.088% | 55,879 | -15.053% |
| 2026-04-15 | 11.4300 | 11.4800 | 11.3500 | 11.3700 | -1.044% | 67,158 | -15.128% |
| 2026-04-14 | 11.4600 | 11.5000 | 11.4300 | 11.4900 | +0.349% | 60,233 | -16.014% |
| 2026-04-13 | 11.4500 | 11.4500 | 11.4000 | 11.4500 | 0.000% | 40,118 | -15.721% |
| 2026-04-10 | 11.3900 | 11.4700 | 11.3900 | 11.4500 | +0.175% | 42,467 | -15.721% |
| 2026-04-09 | 11.4000 | 11.4300 | 11.3300 | 11.4300 | +0.395% | 60,857 | -15.573% |
| 2026-04-08 | 11.3000 | 11.3900 | 11.3000 | 11.3850 | +0.868% | 88,425 | -15.239% |
| 2026-04-07 | 11.2400 | 11.2900 | 11.1800 | 11.2870 | +0.329% | 36,827 | -14.503% |
| 2026-04-06 | 11.2700 | 11.2800 | 11.2300 | 11.2500 | -0.177% | 31,646 | -14.222% |
| 2026-04-02 | 11.2300 | 11.2700 | 11.1000 | 11.2700 | +0.089% | 58,897 | -14.374% |
| 2026-04-01 | 11.1900 | 11.2600 | 11.1100 | 11.2600 | +0.987% | 90,769 | -14.298% |
| 2026-03-31 | 10.9900 | 11.1900 | 10.9840 | 11.1500 | +1.734% | 101,649 | -13.453% |
| 2026-03-30 | 11.0500 | 11.0500 | 10.9500 | 10.9600 | -0.091% | 63,102 | -11.953% |
| 2026-03-27 | 11.0300 | 11.1000 | 10.9500 | 10.9700 | -0.903% | 110,641 | -12.033% |
| 2026-03-26 | 11.1300 | 11.1300 | 11.0510 | 11.0700 | -0.583% | 45,140 | -12.827% |
| 2026-03-25 | 11.1000 | 11.1400 | 11.1000 | 11.1349 | +0.586% | 50,068 | -13.336% |
| 2026-03-24 | 11.1200 | 11.1600 | 11.0400 | 11.0700 | -0.717% | 108,140 | -12.827% |
| 2026-03-23 | 11.2000 | 11.2000 | 11.1400 | 11.1500 | -0.268% | 98,016 | -13.453% |
| 2026-03-20 | 11.2800 | 11.2950 | 11.1751 | 11.1800 | -1.324% | 38,269 | -13.685% |
| 2026-03-19 | 11.4000 | 11.4000 | 11.2957 | 11.3300 | -0.614% | 78,246 | -14.828% |
| 2026-03-18 | 11.4300 | 11.4600 | 11.4000 | 11.4000 | -0.524% | 35,199 | -15.351% |
| 2026-03-17 | 11.4500 | 11.4700 | 11.3500 | 11.4600 | +0.087% | 26,952 | -15.794% |
| 2026-03-16 | 11.4500 | 11.4700 | 11.4100 | 11.4500 | +0.263% | 58,266 | -15.721% |
| 2026-03-13 | 11.4200 | 11.4200 | 11.3500 | 11.4200 | -0.392% | 27,859 | -15.499% |
| 2026-03-12 | 11.4700 | 11.4700 | 11.4200 | 11.4650 | -0.044% | 79,055 | -15.831% |
| 2026-03-11 | 11.5500 | 11.5500 | 11.4500 | 11.4700 | -0.607% | 57,879 | -15.867% |
| 2026-03-10 | 11.5900 | 11.5900 | 11.4500 | 11.5400 | -0.517% | 128,747 | -16.378% |
| 2026-03-09 | 11.5900 | 11.6200 | 11.5700 | 11.6000 | -0.258% | 90,919 | -16.810% |
| 2026-03-06 | 11.4600 | 11.6400 | 11.4600 | 11.6300 | +1.130% | 197,127 | -17.025% |
| 2026-03-05 | 11.4700 | 11.5000 | 11.4401 | 11.5000 | +0.087% | 66,401 | -16.087% |
| 2026-03-04 | 11.5300 | 11.5400 | 11.4800 | 11.4900 | -0.347% | 82,146 | -16.014% |
| 2026-03-03 | 11.6300 | 11.6300 | 11.5300 | 11.5300 | -1.115% | 90,913 | -16.305% |
| 2026-03-02 | 11.6000 | 11.6700 | 11.5950 | 11.6600 | +0.344% | 90,502 | -17.238% |
| 2026-02-27 | 11.6000 | 11.6300 | 11.5715 | 11.6200 | +0.432% | 63,328 | -16.954% |
| 2026-02-26 | 11.5700 | 11.5900 | 11.5500 | 11.5700 | +0.173% | 74,008 | -16.595% |
| 2026-02-25 | 11.5700 | 11.5700 | 11.5500 | 11.5500 | +0.087% | 28,883 | -16.450% |
| 2026-02-24 | 11.5300 | 11.5800 | 11.5300 | 11.5400 | -0.087% | 44,482 | -16.378% |
| 2026-02-23 | 11.5700 | 11.5700 | 11.5500 | 11.5500 | -0.173% | 60,606 | -16.450% |
| 2026-02-20 | 11.5800 | 11.5800 | 11.5400 | 11.5700 | 0.000% | 69,835 | -16.595% |
| 2026-02-19 | 11.5800 | 11.5916 | 11.5560 | 11.5700 | -0.216% | 74,387 | -16.595% |
| 2026-02-18 | 11.5700 | 11.6150 | 11.5400 | 11.5950 | +0.216% | 60,618 | -16.774% |
| 2026-02-17 | 11.5300 | 11.5800 | 11.5300 | 11.5700 | +0.260% | 130,405 | -16.595% |
| 2026-02-13 | 11.5100 | 11.5500 | 11.5000 | 11.5400 | -0.517% | 36,801 | -16.378% |
| 2026-02-12 | 11.5600 | 11.6000 | 11.5150 | 11.6000 | +0.346% | 147,796 | -16.810% |
| 2026-02-11 | 11.5500 | 11.5900 | 11.5400 | 11.5600 | +0.173% | 39,167 | -16.522% |
| 2026-02-10 | 11.6000 | 11.6000 | 11.5300 | 11.5400 | 0.000% | 69,495 | -16.378% |
| 2026-02-09 | 11.4900 | 11.5500 | 11.4400 | 11.5400 | +0.435% | 146,912 | -16.378% |
| 2026-02-06 | 11.4800 | 11.5000 | 11.4300 | 11.4900 | +0.349% | 80,798 | -16.014% |
| 2026-02-05 | 11.3600 | 11.4500 | 11.3600 | 11.4500 | +0.263% | 69,634 | -15.721% |
| 2026-02-04 | 11.4400 | 11.4700 | 11.3900 | 11.4200 | 0.000% | 101,031 | -15.499% |
| 2026-02-03 | 11.3800 | 11.4300 | 11.3747 | 11.4200 | +0.263% | 121,343 | -15.499% |
| 2026-02-02 | 11.3500 | 11.4000 | 11.3450 | 11.3900 | +0.352% | 87,553 | -15.277% |
| 2026-01-30 | 11.3700 | 11.3900 | 11.2900 | 11.3500 | -0.176% | 207,541 | -14.978% |
| 2026-01-29 | 11.3600 | 11.4000 | 11.3200 | 11.3700 | -0.263% | 51,967 | -15.128% |
| 2026-01-28 | 11.3100 | 11.4300 | 11.3100 | 11.4000 | +0.618% | 119,208 | -15.351% |
| 2026-01-27 | 11.3100 | 11.3700 | 11.3000 | 11.3300 | 0.000% | 153,872 | -14.828% |
| 2026-01-26 | 11.3200 | 11.3600 | 11.2900 | 11.3300 | +0.088% | 46,209 | -14.828% |
| 2026-01-23 | 11.2800 | 11.3400 | 11.2800 | 11.3200 | +0.177% | 91,627 | -14.753% |
| 2026-01-22 | 11.3000 | 11.3250 | 11.2800 | 11.3000 | -0.177% | 66,785 | -14.602% |
| 2026-01-21 | 11.3600 | 11.3600 | 11.3000 | 11.3200 | -0.352% | 51,588 | -14.753% |
| 2026-01-20 | 11.3900 | 11.4200 | 11.3500 | 11.3600 | -0.351% | 94,677 | -15.053% |
| 2026-01-16 | 11.4000 | 11.4300 | 11.3800 | 11.4000 | 0.000% | 63,077 | -15.351% |
| 2026-01-15 | 11.4000 | 11.4800 | 11.3700 | 11.4000 | -0.437% | 68,552 | -15.351% |
| 2026-01-14 | 11.4300 | 11.4800 | 11.4300 | 11.4500 | -0.087% | 36,704 | -15.721% |
| 2026-01-13 | 11.4200 | 11.4600 | 11.3700 | 11.4600 | +0.526% | 125,793 | -15.794% |
| 2026-01-12 | 11.3700 | 11.4000 | 11.3600 | 11.4000 | +0.264% | 78,557 | -15.351% |
| 2026-01-09 | 11.3100 | 11.3700 | 11.2901 | 11.3700 | +0.887% | 54,743 | -15.128% |
| 2026-01-08 | 11.2800 | 11.3100 | 11.2600 | 11.2700 | -0.177% | 79,496 | -14.374% |
| 2026-01-07 | 11.3000 | 11.3300 | 11.2500 | 11.2900 | +0.089% | 148,350 | -14.526% |
| 2026-01-06 | 11.3200 | 11.3340 | 11.2617 | 11.2800 | -0.441% | 76,354 | -14.450% |
| 2026-01-05 | 11.3500 | 11.3800 | 11.3200 | 11.3300 | +0.265% | 69,827 | -14.828% |
| 2026-01-02 | 11.3600 | 11.3600 | 11.2800 | 11.3000 | +0.355% | 79,759 | -14.602% |
| 2025-12-31 | 11.2700 | 11.3799 | 11.2600 | 11.2600 | -0.266% | 138,090 | -14.298% |
| 2025-12-30 | 11.2100 | 11.2900 | 11.1600 | 11.2900 | +0.907% | 170,146 | -14.526% |
| 2025-12-29 | 11.2000 | 11.2100 | 11.1200 | 11.1885 | +0.345% | 228,816 | -13.751% |
| 2025-12-26 | 11.2300 | 11.2300 | 11.1500 | 11.1500 | -0.712% | 103,320 | -13.453% |
| 2025-12-24 | 11.2500 | 11.2500 | 11.2000 | 11.2300 | +0.089% | 52,821 | -14.069% |
| 2025-12-23 | 11.2500 | 11.2500 | 11.2000 | 11.2200 | 0.000% | 121,494 | -13.993% |
| 2025-12-22 | 11.2900 | 11.3400 | 11.2100 | 11.2200 | -0.267% | 132,379 | -13.993% |
| 2025-12-19 | 11.3200 | 11.3400 | 11.2500 | 11.2500 | -0.618% | 145,254 | -14.222% |
| 2025-12-18 | 11.4000 | 11.4000 | 11.3000 | 11.3200 | -0.176% | 129,127 | -14.753% |
| 2025-12-17 | 11.3600 | 11.3900 | 11.3300 | 11.3400 | +0.265% | 85,511 | -14.903% |
| 2025-12-16 | 11.3500 | 11.3800 | 11.2900 | 11.3100 | 0.000% | 73,041 | -14.677% |
| 2025-12-15 | 11.5000 | 11.5499 | 11.2800 | 11.3100 | -1.309% | 122,083 | -14.677% |
| 2025-12-12 | 11.5200 | 11.5200 | 11.4300 | 11.4600 | -0.521% | 63,809 | -15.794% |
| 2025-12-11 | 11.4800 | 11.5300 | 11.4746 | 11.5200 | +0.348% | 70,923 | -16.233% |
| 2025-12-10 | 11.4600 | 11.4900 | 11.4301 | 11.4800 | 0.000% | 56,050 | -15.941% |
| 2025-12-09 | 11.4800 | 11.4900 | 11.4200 | 11.4800 | +0.087% | 90,779 | -15.941% |
| 2025-12-08 | 11.5200 | 11.5200 | 11.4200 | 11.4700 | -0.607% | 86,906 | -15.867% |
| 2025-12-05 | 11.5400 | 11.5400 | 11.5100 | 11.5400 | +0.087% | 75,985 | -16.378% |
| 2025-12-04 | 11.5900 | 11.5900 | 11.5000 | 11.5300 | -0.518% | 103,638 | -16.305% |
| 2025-12-03 | 11.5600 | 11.6500 | 11.5100 | 11.5900 | +0.260% | 99,972 | -16.739% |
| 2025-12-02 | 11.5400 | 11.5600 | 11.5000 | 11.5600 | +0.347% | 54,911 | -16.522% |
| 2025-12-01 | 11.5700 | 11.5700 | 11.4960 | 11.5200 | -0.250% | 75,556 | -16.233% |
| 2025-11-28 | 11.5200 | 11.5700 | 11.5200 | 11.5489 | +0.034% | 52,432 | -16.442% |
| 2025-11-26 | 11.5600 | 11.5600 | 11.4600 | 11.5450 | -0.087% | 75,698 | -16.414% |
| 2025-11-25 | 11.5500 | 11.5800 | 11.5400 | 11.5550 | +0.130% | 110,930 | -16.486% |
| 2025-11-24 | 11.4900 | 11.5400 | 11.4900 | 11.5400 | +0.435% | 70,325 | -16.378% |
| 2025-11-21 | 11.5100 | 11.5400 | 11.4700 | 11.4900 | -0.433% | 73,639 | -16.014% |
| 2025-11-20 | 11.5500 | 11.5616 | 11.4500 | 11.5400 | +0.087% | 127,285 | -16.378% |
| 2025-11-19 | 11.5300 | 11.5300 | 11.5100 | 11.5300 | -0.026% | 51,329 | -16.305% |
| 2025-11-18 | 11.5300 | 11.5500 | 11.4800 | 11.5330 | +0.113% | 79,944 | -16.327% |
| 2025-11-17 | 11.5900 | 11.5900 | 11.4850 | 11.5200 | -0.604% | 25,839 | -16.233% |
| 2025-11-14 | 11.6000 | 11.6000 | 11.5500 | 11.5900 | -0.344% | 35,866 | -16.739% |
| 2025-11-13 | 11.5900 | 11.6300 | 11.5700 | 11.6300 | +0.519% | 90,868 | -17.025% |
| 2025-11-12 | 11.5800 | 11.6200 | 11.5600 | 11.5700 | -0.086% | 47,208 | -16.595% |
| 2025-11-11 | 11.5700 | 11.6450 | 11.5593 | 11.5800 | 0.000% | 102,957 | -16.667% |
| 2025-11-10 | 11.5200 | 11.5800 | 11.4401 | 11.5800 | +0.608% | 49,667 | -16.667% |
| 2025-11-07 | 11.5600 | 11.5600 | 11.5000 | 11.5100 | -0.433% | 65,734 | -16.160% |
| 2025-11-06 | 11.5800 | 11.5800 | 11.5256 | 11.5600 | -0.173% | 39,063 | -16.522% |
| 2025-11-05 | 11.5600 | 11.5899 | 11.5400 | 11.5800 | +0.173% | 70,999 | -16.667% |
| 2025-11-04 | 11.5100 | 11.5700 | 11.4800 | 11.5600 | +0.087% | 53,847 | -16.522% |
| 2025-11-03 | 11.5800 | 11.5800 | 11.3900 | 11.5500 | -0.173% | 189,692 | -16.450% |
| 2025-10-31 | 11.5500 | 11.5750 | 11.5300 | 11.5700 | +0.696% | 61,746 | -16.595% |
| 2025-10-30 | 11.4800 | 11.5100 | 11.4470 | 11.4900 | -0.087% | 43,844 | -16.014% |
| 2025-10-29 | 11.5400 | 11.5460 | 11.4601 | 11.5000 | -0.518% | 98,211 | -16.087% |
| 2025-10-28 | 11.5600 | 11.5751 | 11.4800 | 11.5599 | -0.087% | 34,765 | -16.522% |
| 2025-10-27 | 11.6200 | 11.6200 | 11.5500 | 11.5700 | -0.345% | 23,281 | -16.595% |
| 2025-10-24 | 11.5900 | 11.6200 | 11.5700 | 11.6100 | +0.173% | 36,442 | -16.882% |
| 2025-10-23 | 11.5200 | 11.6200 | 11.4735 | 11.5900 | +0.608% | 50,821 | -16.739% |
| 2025-10-22 | 11.5300 | 11.5500 | 11.5000 | 11.5200 | -0.087% | 49,934 | -16.233% |
| 2025-10-21 | 11.5300 | 11.5500 | 11.4700 | 11.5300 | +0.261% | 31,118 | -16.305% |
| 2025-10-20 | 11.4000 | 11.5200 | 11.3800 | 11.5000 | +0.966% | 75,087 | -16.087% |
| 2025-10-17 | 11.5000 | 11.5100 | 11.3700 | 11.3900 | -0.957% | 36,524 | -15.277% |
| 2025-10-16 | 11.5300 | 11.5300 | 11.4700 | 11.5000 | -0.087% | 46,984 | -16.087% |
| 2025-10-15 | 11.4600 | 11.5300 | 11.4200 | 11.5100 | -0.173% | 51,822 | -16.160% |
| 2025-10-14 | 11.5200 | 11.5400 | 11.4101 | 11.5300 | +0.261% | 78,367 | -16.305% |
| 2025-10-13 | 11.4400 | 11.5400 | 11.4400 | 11.5000 | +0.174% | 41,634 | -16.087% |
| 2025-10-10 | 11.4800 | 11.4900 | 11.3900 | 11.4800 | +0.350% | 84,847 | -15.941% |
| 2025-10-09 | 11.4200 | 11.4500 | 11.3904 | 11.4400 | +0.087% | 80,281 | -15.647% |
| 2025-10-08 | 11.4600 | 11.4800 | 11.4200 | 11.4300 | -0.087% | 61,643 | -15.573% |
| 2025-10-07 | 11.4400 | 11.4800 | 11.4000 | 11.4400 | -0.087% | 64,492 | -15.647% |
| 2025-10-06 | 11.4100 | 11.4700 | 11.3600 | 11.4500 | +0.439% | 45,605 | -15.721% |
| 2025-10-03 | 11.4500 | 11.4500 | 11.3800 | 11.4000 | -0.437% | 37,645 | -15.351% |
| 2025-10-02 | 11.4500 | 11.4500 | 11.3700 | 11.4500 | +0.175% | 31,642 | -15.721% |
| 2025-10-01 | 11.4500 | 11.4800 | 11.3900 | 11.4300 | 0.000% | 127,087 | -15.573% |
| 2025-09-30 | 11.3500 | 11.4300 | 11.3500 | 11.4300 | +0.972% | 102,337 | -15.573% |
| 2025-09-29 | 11.3500 | 11.4000 | 11.3200 | 11.3200 | -1.049% | 152,322 | -14.753% |
| 2025-09-26 | 11.4400 | 11.4400 | 11.3954 | 11.4400 | 0.000% | 56,285 | -15.647% |
| 2025-09-25 | 11.4400 | 11.4400 | 11.3936 | 11.4400 | -0.087% | 16,684 | -15.647% |
| 2025-09-24 | 11.4600 | 11.4600 | 11.3900 | 11.4500 | -0.261% | 59,468 | -15.721% |
| 2025-09-23 | 11.4900 | 11.5000 | 11.4500 | 11.4800 | -0.087% | 40,297 | -15.941% |
| 2025-09-22 | 11.4700 | 11.5000 | 11.4600 | 11.4900 | -0.087% | 27,265 | -16.014% |
| 2025-09-19 | 11.5200 | 11.5200 | 11.4602 | 11.5000 | -0.347% | 48,681 | -16.087% |
| 2025-09-18 | 11.5100 | 11.5400 | 11.4870 | 11.5400 | +0.174% | 71,838 | -16.378% |
| 2025-09-17 | 11.4800 | 11.5400 | 11.4700 | 11.5200 | +0.174% | 85,479 | -16.233% |
| 2025-09-16 | 11.5200 | 11.5200 | 11.4600 | 11.5000 | -0.174% | 35,769 | -16.087% |
| 2025-09-15 | 11.5200 | 11.5300 | 11.4835 | 11.5200 | -0.173% | 69,575 | -16.233% |
| 2025-09-12 | 11.6000 | 11.6000 | 11.4485 | 11.5400 | +0.962% | 99,344 | -16.378% |
| 2025-09-11 | 11.3800 | 11.4400 | 11.3600 | 11.4300 | +1.061% | 97,849 | -15.573% |
| 2025-09-10 | 11.3100 | 11.3500 | 11.3000 | 11.3100 | +0.088% | 139,000 | -14.677% |
| 2025-09-09 | 11.2700 | 11.3000 | 11.2500 | 11.3000 | +0.355% | 134,590 | -14.602% |
| 2025-09-08 | 11.1100 | 11.2600 | 11.1100 | 11.2600 | +1.625% | 176,796 | -14.298% |
| 2025-09-05 | 11.0000 | 11.0800 | 11.0000 | 11.0800 | +0.865% | 66,387 | -12.906% |
| 2025-09-04 | 10.9500 | 10.9900 | 10.9284 | 10.9850 | +0.411% | 78,994 | -12.153% |
| 2025-09-03 | 10.9100 | 10.9500 | 10.9100 | 10.9400 | +0.183% | 39,715 | -11.792% |
| 2025-09-02 | 10.9500 | 10.9500 | 10.9009 | 10.9200 | -0.456% | 53,137 | -11.630% |
| 2025-08-29 | 10.9300 | 10.9700 | 10.9300 | 10.9700 | +0.366% | 42,218 | -12.033% |
| 2025-08-28 | 10.9300 | 10.9300 | 10.9200 | 10.9300 | +0.092% | 31,490 | -11.711% |
| 2025-08-27 | 10.9300 | 10.9300 | 10.9000 | 10.9200 | -0.091% | 48,618 | -11.630% |
| 2025-08-26 | 10.9100 | 10.9400 | 10.8900 | 10.9300 | +0.092% | 51,204 | -11.711% |
| 2025-08-25 | 10.9000 | 10.9200 | 10.8999 | 10.9200 | +0.275% | 53,611 | -11.630% |
| 2025-08-22 | 10.8300 | 10.8900 | 10.8101 | 10.8900 | +0.554% | 91,210 | -11.387% |
| 2025-08-21 | 10.8700 | 10.8700 | 10.7900 | 10.8300 | -0.299% | 87,369 | -10.896% |
| 2025-08-20 | 10.9200 | 10.9200 | 10.8600 | 10.8625 | -0.527% | 78,552 | -11.162% |
| 2025-08-19 | 10.9800 | 10.9900 | 10.8900 | 10.9200 | -0.456% | 62,261 | -11.630% |
| 2025-08-18 | 10.9900 | 10.9900 | 10.9400 | 10.9700 | -0.182% | 49,202 | -12.033% |
| 2025-08-15 | 10.9900 | 11.0100 | 10.9799 | 10.9900 | -0.902% | 55,785 | -12.193% |
| 2025-08-14 | 11.1000 | 11.1000 | 11.0600 | 11.0900 | -0.180% | 54,738 | -12.985% |
| 2025-08-13 | 11.0900 | 11.1100 | 11.0900 | 11.1100 | +0.271% | 41,277 | -13.141% |
| 2025-08-12 | 11.0900 | 11.0900 | 11.0600 | 11.0800 | -0.090% | 66,996 | -12.906% |
| 2025-08-11 | 11.1400 | 11.1750 | 11.0700 | 11.0900 | -0.270% | 55,378 | -12.985% |
| 2025-08-08 | 11.1300 | 11.1750 | 11.1100 | 11.1200 | -0.358% | 42,936 | -13.219% |
| 2025-08-07 | 11.1800 | 11.1900 | 11.1300 | 11.1600 | -0.179% | 54,159 | -13.530% |
| 2025-08-06 | 11.1500 | 11.2600 | 11.1200 | 11.1800 | +0.269% | 91,652 | -13.685% |
| 2025-08-05 | 11.1400 | 11.1800 | 11.0950 | 11.1500 | +0.360% | 124,916 | -13.453% |
| 2025-08-04 | 11.1300 | 11.1600 | 11.0600 | 11.1100 | +0.090% | 71,627 | -13.141% |
| 2025-08-01 | 11.0700 | 11.1231 | 11.0200 | 11.1000 | +0.635% | 114,967 | -13.063% |
| 2025-07-31 | 11.0600 | 11.0600 | 10.9800 | 11.0300 | +0.364% | 67,184 | -12.511% |
| 2025-07-30 | 10.9900 | 11.0000 | 10.9600 | 10.9900 | -0.363% | 76,304 | -12.193% |
| 2025-07-29 | 10.9900 | 11.0499 | 10.9700 | 11.0300 | +0.273% | 72,441 | -12.511% |
| 2025-07-28 | 10.9900 | 11.0300 | 10.9500 | 11.0000 | -0.272% | 56,263 | -12.273% |
| 2025-07-25 | 11.0500 | 11.0500 | 10.9600 | 11.0300 | +0.091% | 48,293 | -12.511% |
| 2025-07-24 | 11.1000 | 11.1100 | 11.0000 | 11.0200 | -0.810% | 81,213 | -12.432% |
| 2025-07-23 | 11.1500 | 11.1700 | 11.0700 | 11.1100 | -0.537% | 74,850 | -13.141% |
| 2025-07-22 | 11.2200 | 11.2200 | 11.1500 | 11.1700 | 0.000% | 45,622 | -13.608% |
| 2025-07-21 | 11.1800 | 11.2297 | 11.1600 | 11.1700 | 0.000% | 36,089 | -13.608% |
| 2025-07-18 | 11.2500 | 11.2750 | 11.1500 | 11.1700 | -0.268% | 79,246 | -13.608% |
| 2025-07-17 | 11.2900 | 11.3100 | 11.1600 | 11.2000 | -0.973% | 75,323 | -13.839% |
| 2025-07-16 | 11.3600 | 11.3600 | 11.2900 | 11.3100 | -0.177% | 53,207 | -14.677% |
| 2025-07-15 | 11.3800 | 11.4200 | 11.3300 | 11.3300 | -0.788% | 72,684 | -14.828% |
| 2025-07-14 | 11.4500 | 11.4500 | 11.4100 | 11.4200 | -0.087% | 99,012 | -15.499% |
| 2025-07-11 | 11.4500 | 11.4600 | 11.4200 | 11.4300 | 0.000% | 62,131 | -15.573% |
| 2025-07-10 | 11.4700 | 11.4700 | 11.4200 | 11.4300 | -0.044% | 40,703 | -15.573% |
| 2025-07-09 | 11.4400 | 11.4400 | 11.4100 | 11.4350 | +0.175% | 45,879 | -15.610% |
| 2025-07-08 | 11.4300 | 11.4300 | 11.4000 | 11.4150 | -0.306% | 34,206 | -15.462% |
| 2025-07-07 | 11.4300 | 11.4800 | 11.3400 | 11.4500 | +0.087% | 128,960 | -15.721% |
| 2025-07-03 | 11.4600 | 11.4600 | 11.4100 | 11.4400 | -0.175% | 52,447 | -15.647% |
| 2025-07-02 | 11.4700 | 11.4700 | 11.4211 | 11.4600 | -0.087% | 39,558 | -15.794% |
| 2025-07-01 | 11.4200 | 11.5200 | 11.4000 | 11.4700 | +0.526% | 79,067 | -15.867% |
| 2025-06-30 | 11.4300 | 11.4300 | 11.3300 | 11.4100 | +0.352% | 51,214 | -15.425% |
| 2025-06-27 | 11.3100 | 11.3700 | 11.3100 | 11.3700 | +0.265% | 28,438 | -15.128% |
| 2025-06-26 | 11.3700 | 11.3700 | 11.3100 | 11.3400 | +0.088% | 58,007 | -14.903% |
| 2025-06-25 | 11.3700 | 11.3700 | 11.2900 | 11.3300 | -0.176% | 45,221 | -14.828% |
| 2025-06-24 | 11.3300 | 11.4214 | 11.3100 | 11.3500 | +0.177% | 31,220 | -14.978% |
| 2025-06-23 | 11.2800 | 11.3300 | 11.2727 | 11.3300 | +0.532% | 30,182 | -14.828% |
| 2025-06-20 | 11.2800 | 11.3550 | 11.2700 | 11.2700 | -0.089% | 29,069 | -14.374% |
| 2025-06-18 | 11.2800 | 11.3400 | 11.2800 | 11.2800 | -0.133% | 63,957 | -14.450% |
| 2025-06-17 | 11.3100 | 11.3200 | 11.2900 | 11.2950 | -0.133% | 28,513 | -14.564% |
| 2025-06-16 | 11.2900 | 11.3300 | 11.2600 | 11.3100 | +0.444% | 51,775 | -14.677% |
| 2025-06-13 | 11.2800 | 11.3955 | 11.2600 | 11.2600 | -1.573% | 44,489 | -14.298% |
| 2025-06-12 | 11.3900 | 11.4400 | 11.3405 | 11.4400 | +0.793% | 61,185 | -15.647% |
| 2025-06-11 | 11.3400 | 11.3500 | 11.3200 | 11.3500 | +0.354% | 50,295 | -14.978% |
| 2025-06-10 | 11.3400 | 11.3600 | 11.3000 | 11.3100 | -0.177% | 46,855 | -14.677% |
| 2025-06-09 | 11.3300 | 11.3400 | 11.3000 | 11.3300 | +0.177% | 46,737 | -14.828% |
| 2025-06-06 | 11.3000 | 11.3300 | 11.2600 | 11.3100 | +0.088% | 49,950 | -14.677% |
| 2025-06-05 | 11.3500 | 11.3509 | 11.2922 | 11.3000 | -0.353% | 37,867 | -14.602% |
| 2025-06-04 | 11.3600 | 11.3700 | 11.3000 | 11.3400 | +0.265% | 49,499 | -14.903% |
| 2025-06-03 | 11.3800 | 11.3800 | 11.3000 | 11.3100 | -0.088% | 64,551 | -14.677% |
| 2025-06-02 | 11.3500 | 11.3693 | 11.2543 | 11.3200 | -0.176% | 28,036 | -14.753% |
| 2025-05-30 | 11.3600 | 11.3800 | 11.2900 | 11.3400 | +0.177% | 85,737 | -14.903% |
| 2025-05-29 | 11.2600 | 11.3400 | 11.2200 | 11.3200 | +1.071% | 105,511 | -14.753% |
| 2025-05-28 | 11.1900 | 11.3300 | 11.1900 | 11.2000 | -0.533% | 78,679 | -13.839% |
| 2025-05-27 | 11.2700 | 11.2800 | 11.2300 | 11.2600 | +0.626% | 67,082 | -14.298% |
| 2025-05-23 | 11.2000 | 11.2300 | 11.1800 | 11.1900 | -0.533% | 45,892 | -13.762% |
| 2025-05-22 | 11.1800 | 11.3100 | 11.1233 | 11.2500 | +0.446% | 96,407 | -14.222% |
| 2025-05-21 | 11.2600 | 11.2700 | 11.1800 | 11.2000 | -0.797% | 54,311 | -13.839% |
| 2025-05-20 | 11.2500 | 11.3000 | 11.1680 | 11.2900 | +0.534% | 61,234 | -14.526% |
| 2025-05-19 | 11.1900 | 11.2300 | 11.1301 | 11.2300 | -0.178% | 63,535 | -14.069% |
| 2025-05-16 | 11.2100 | 11.2700 | 11.1910 | 11.2500 | +0.536% | 96,208 | -14.222% |
| 2025-05-15 | 11.1900 | 11.3800 | 11.1100 | 11.1900 | -0.089% | 47,785 | -13.762% |
| 2025-05-14 | 11.2700 | 11.2700 | 11.1600 | 11.2000 | -0.178% | 42,231 | -13.839% |
| 2025-05-13 | 11.2100 | 11.2700 | 11.2100 | 11.2200 | -0.178% | 55,872 | -13.993% |
| 2025-05-12 | 11.3400 | 11.3487 | 11.1800 | 11.2400 | -0.178% | 97,943 | -14.146% |
| 2025-05-09 | 11.2900 | 11.3100 | 11.2039 | 11.2600 | +0.089% | 43,572 | -14.298% |
| 2025-05-08 | 11.3600 | 11.3600 | 11.1800 | 11.2500 | 0.000% | 75,074 | -14.222% |
| 2025-05-07 | 11.2500 | 11.3000 | 11.2000 | 11.2500 | +0.178% | 28,366 | -14.222% |
| 2025-05-06 | 11.2000 | 11.2500 | 11.1500 | 11.2300 | +0.268% | 43,509 | -14.069% |
| 2025-05-05 | 11.2100 | 11.2700 | 11.1200 | 11.2000 | -0.089% | 111,393 | -13.839% |
| 2025-05-02 | 11.4000 | 11.4000 | 11.1600 | 11.2100 | -1.667% | 149,939 | -13.916% |
| 2025-05-01 | 11.4000 | 11.4488 | 11.3000 | 11.4000 | +0.885% | 49,108 | -15.351% |
| 2025-04-30 | 11.2600 | 11.3786 | 11.1800 | 11.3000 | +0.623% | 80,754 | -14.602% |
| 2025-04-29 | 11.2700 | 11.3204 | 11.2008 | 11.2300 | -0.355% | 54,060 | -14.069% |
| 2025-04-28 | 11.2300 | 11.2800 | 11.1500 | 11.2700 | +0.356% | 35,814 | -14.374% |
| 2025-04-25 | 11.2400 | 11.2700 | 11.1200 | 11.2300 | +0.808% | 84,334 | -14.069% |
| 2025-04-24 | 10.9700 | 11.2600 | 10.9700 | 11.1400 | +0.270% | 51,323 | -13.375% |
| 2025-04-23 | 11.0600 | 11.1500 | 10.9600 | 11.1100 | +1.461% | 135,119 | -13.141% |
| 2025-04-22 | 10.9200 | 10.9700 | 10.8940 | 10.9500 | 0.000% | 62,243 | -11.872% |