Dark

NAN
Nuveen New York Quality Municipal Income Fund
stock NYSE Closed Ended Fund

At Close

Aug 25, 2026 3:59:44 PM EDT

11.02USD+0.593%(+0.06)76,657

11.01Bid 11.43Ask 0.42Spread

Pre-market

0.00USD-100.000%(-10.96)0

After-hours

Aug 24, 2026 4:10:30 PM EDT

10.96USD-0.137%(-0.02)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	11.0300	11.0300	10.9900	11.0200	+0.547%	76,657	0.000%
2026-08-24	11.0000	11.0300	10.9600	10.9600	-0.544%	77,609	+0.547%
2026-08-21	11.0700	11.0700	10.9800	11.0200	-0.181%	95,920	0.000%
2026-08-20	11.1000	11.1000	11.0318	11.0400	-0.719%	49,627	-0.181%
2026-08-19	11.0900	11.1500	11.0900	11.1200	+0.452%	94,466	-0.899%
2026-08-18	11.2700	11.2700	10.9700	11.0700	-1.687%	174,957	-0.452%
2026-08-17	11.3500	11.3500	11.2600	11.2600	-0.793%	55,526	-2.131%
2026-08-14	11.2700	11.4300	11.2700	11.3500	0.000%	86,865	-2.907%
2026-08-13	11.3200	11.3500	11.2683	11.3500	+0.354%	53,573	-2.907%
2026-08-12	11.2600	11.3100	11.2500	11.3100	+0.515%	71,103	-2.564%
2026-08-11	11.3000	11.3200	11.2100	11.2520	-0.513%	108,613	-2.062%
2026-08-10	11.3100	11.3200	11.2900	11.3100	+0.088%	28,307	-2.564%
2026-08-07	11.2300	11.3500	11.2200	11.3000	+0.893%	103,662	-2.478%
2026-08-06	11.1700	11.2200	11.1500	11.2000	+0.358%	69,075	-1.607%
2026-08-05	11.2300	11.2400	11.1500	11.1600	-0.623%	71,939	-1.254%
2026-08-04	11.2000	11.2400	11.1699	11.2300	+0.447%	129,665	-1.870%
2026-08-03	11.1400	11.2000	11.1100	11.1800	+0.090%	87,990	-1.431%
2026-07-31	11.1500	11.1700	11.0500	11.1700	+0.179%	114,087	-1.343%
2026-07-30	11.1600	11.2200	11.0200	11.1500	-0.357%	114,227	-1.166%
2026-07-29	11.2600	11.2632	11.1600	11.1900	-0.445%	79,458	-1.519%
2026-07-28	11.2700	11.2700	11.1300	11.2400	+0.178%	129,971	-1.957%
2026-07-27	11.2800	11.3100	11.1600	11.2200	-0.178%	86,461	-1.783%
2026-07-24	11.3500	11.3600	11.2000	11.2400	-1.056%	91,044	-1.957%
2026-07-23	11.4600	11.4600	11.3600	11.3600	-1.303%	56,531	-2.993%
2026-07-22	11.5200	11.5200	11.4800	11.5100	+0.087%	31,691	-4.257%
2026-07-21	11.5600	11.5600	11.5000	11.5000	-0.510%	48,951	-4.174%
2026-07-20	11.5600	11.5800	11.5500	11.5590	-0.095%	33,434	-4.663%
2026-07-17	11.6000	11.6200	11.5600	11.5700	-0.345%	48,894	-4.754%
2026-07-16	11.6700	11.6800	11.6100	11.6100	-0.599%	29,199	-5.082%
2026-07-15	11.6800	11.6800	11.6200	11.6800	-0.256%	35,502	-5.651%
2026-07-14	11.7100	11.7300	11.7000	11.7100	+0.343%	18,490	-5.892%
2026-07-13	11.6600	11.6800	11.6323	11.6700	+0.172%	57,220	-5.570%
2026-07-10	11.7100	11.7100	11.6300	11.6500	-0.257%	78,580	-5.408%
2026-07-09	11.7500	11.7500	11.6700	11.6800	-0.086%	61,018	-5.651%
2026-07-08	11.6700	11.7000	11.6600	11.6900	+0.086%	34,277	-5.731%
2026-07-07	11.7100	11.7100	11.6600	11.6800	-0.171%	59,134	-5.651%
2026-07-06	11.7500	11.7700	11.6700	11.7000	-0.595%	68,711	-5.812%
2026-07-02	11.7600	11.8000	11.7300	11.7700	+0.085%	98,937	-6.372%
2026-07-01	11.7300	11.7600	11.7250	11.7600	+0.256%	72,952	-6.293%
2026-06-30	11.7000	11.7600	11.6400	11.7300	+0.256%	66,829	-6.053%
2026-06-29	11.6000	11.7500	11.5950	11.7000	+1.036%	84,574	-5.812%
2026-06-26	11.6000	11.6100	11.5200	11.5800	-0.258%	57,486	-4.836%
2026-06-25	11.6000	11.6200	11.6000	11.6100	+0.086%	52,974	-5.082%
2026-06-24	11.5900	11.6100	11.5900	11.6000	+0.086%	46,256	-5.000%
2026-06-23	11.6100	11.6200	11.5850	11.5900	-0.172%	51,648	-4.918%
2026-06-22	11.5800	11.6100	11.5100	11.6100	+0.086%	105,359	-5.082%
2026-06-18	11.5500	11.6300	11.5300	11.6000	+0.433%	110,894	-5.000%
2026-06-17	11.4700	11.5700	11.4700	11.5500	+0.610%	78,657	-4.589%
2026-06-16	11.4700	11.5000	11.4450	11.4800	+0.087%	55,459	-4.007%
2026-06-15	11.4800	11.4900	11.4450	11.4700	-0.174%	72,992	-3.923%
2026-06-12	11.4400	11.5400	11.4255	11.4900	+0.174%	165,492	-4.091%
2026-06-11	11.4400	11.4900	11.4100	11.4700	+0.091%	79,675	-3.923%
2026-06-10	11.4600	11.4600	11.4138	11.4596	+0.215%	19,245	-3.836%
2026-06-09	11.4900	11.4900	11.4000	11.4350	-0.218%	41,201	-3.629%
2026-06-08	11.5000	11.5000	11.4500	11.4600	-0.174%	28,280	-3.839%
2026-06-05	11.5300	11.5492	11.4700	11.4800	-0.692%	40,313	-4.007%
2026-06-04	11.5500	11.6000	11.4900	11.5600	0.000%	68,313	-4.671%
2026-06-03	11.5000	11.5800	11.5000	11.5600	+0.087%	51,922	-4.671%
2026-06-02	11.6100	11.6100	11.5000	11.5500	-0.259%	51,895	-4.589%
2026-06-01	11.5100	11.6000	11.4101	11.5800	+0.696%	88,477	-4.836%
2026-05-29	11.5000	11.5500	11.4600	11.5000	+0.349%	72,958	-4.174%
2026-05-28	11.4600	11.4859	11.3851	11.4600	+0.350%	56,374	-3.839%
2026-05-27	11.4500	11.5500	11.3511	11.4200	+0.440%	107,804	-3.503%
2026-05-26	11.3100	11.4442	11.2300	11.3700	+0.944%	54,978	-3.078%
2026-05-22	11.2500	11.2700	11.2500	11.2637	+0.122%	30,779	-2.164%
2026-05-21	11.2500	11.2600	11.2200	11.2500	+0.178%	41,334	-2.044%
2026-05-20	11.2600	11.2700	11.2300	11.2300	-0.266%	60,418	-1.870%
2026-05-19	11.2600	11.3000	11.2300	11.2600	-0.618%	86,576	-2.131%
2026-05-18	11.4100	11.4100	11.3200	11.3300	-0.614%	149,711	-2.736%
2026-05-15	11.3700	11.4400	11.3600	11.4000	-1.127%	107,060	-3.333%
2026-05-14	11.5100	11.5500	11.5100	11.5300	+0.087%	43,687	-4.423%
2026-05-13	11.4700	11.5500	11.4600	11.5200	+0.524%	131,701	-4.340%
2026-05-12	11.4500	11.4800	11.4350	11.4600	+0.087%	63,272	-3.839%
2026-05-11	11.5000	11.5000	11.4400	11.4500	-0.694%	154,877	-3.755%
2026-05-08	11.5000	11.5400	11.4600	11.5300	+0.567%	55,427	-4.423%
2026-05-07	11.4800	11.5000	11.4500	11.4650	-0.131%	59,581	-3.881%
2026-05-06	11.4000	11.4800	11.4000	11.4800	+0.790%	67,199	-4.007%
2026-05-05	11.3700	11.4200	11.3700	11.3900	+0.176%	41,943	-3.248%
2026-05-04	11.5300	11.5600	11.3400	11.3700	-1.644%	180,481	-3.078%
2026-05-01	11.5800	11.5831	11.5480	11.5600	+0.260%	107,302	-4.671%
2026-04-30	11.5000	11.5400	11.4750	11.5300	+0.436%	62,428	-4.423%
2026-04-29	11.5000	11.5000	11.4505	11.4800	-0.130%	29,394	-4.007%
2026-04-28	11.4800	11.5000	11.4800	11.4950	+0.044%	47,282	-4.132%
2026-04-27	11.4500	11.4900	11.4300	11.4900	+0.349%	55,159	-4.091%
2026-04-24	11.4500	11.4500	11.4000	11.4500	+0.044%	28,659	-3.755%
2026-04-23	11.4100	11.4600	11.3700	11.4450	+0.395%	114,761	-3.713%
2026-04-22	11.3900	11.4100	11.3100	11.4000	+0.485%	49,589	-3.333%
2026-04-21	11.4100	11.4100	11.3275	11.3450	-0.482%	51,368	-2.865%
2026-04-20	11.3800	11.4000	11.3500	11.4000	+0.176%	64,758	-3.333%
2026-04-17	11.3800	11.4500	11.3600	11.3800	+0.176%	46,065	-3.163%
2026-04-16	11.3700	11.3800	11.3600	11.3600	-0.088%	55,879	-2.993%
2026-04-15	11.4300	11.4800	11.3500	11.3700	-1.044%	67,158	-3.078%
2026-04-14	11.4600	11.5000	11.4300	11.4900	+0.349%	60,233	-4.091%
2026-04-13	11.4500	11.4500	11.4000	11.4500	0.000%	40,118	-3.755%
2026-04-10	11.3900	11.4700	11.3900	11.4500	+0.175%	42,467	-3.755%
2026-04-09	11.4000	11.4300	11.3300	11.4300	+0.395%	60,857	-3.587%
2026-04-08	11.3000	11.3900	11.3000	11.3850	+0.868%	88,425	-3.206%
2026-04-07	11.2400	11.2900	11.1800	11.2870	+0.329%	36,827	-2.366%
2026-04-06	11.2700	11.2800	11.2300	11.2500	-0.177%	31,646	-2.044%
2026-04-02	11.2300	11.2700	11.1000	11.2700	+0.089%	58,897	-2.218%
2026-04-01	11.1900	11.2600	11.1100	11.2600	+0.987%	90,769	-2.131%
2026-03-31	10.9900	11.1900	10.9840	11.1500	+1.734%	101,649	-1.166%
2026-03-30	11.0500	11.0500	10.9500	10.9600	-0.091%	63,102	+0.547%
2026-03-27	11.0300	11.1000	10.9500	10.9700	-0.903%	110,641	+0.456%
2026-03-26	11.1300	11.1300	11.0510	11.0700	-0.583%	45,140	-0.452%
2026-03-25	11.1000	11.1400	11.1000	11.1349	+0.586%	50,068	-1.032%
2026-03-24	11.1200	11.1600	11.0400	11.0700	-0.717%	108,140	-0.452%
2026-03-23	11.2000	11.2000	11.1400	11.1500	-0.268%	98,016	-1.166%
2026-03-20	11.2800	11.2950	11.1751	11.1800	-1.324%	38,269	-1.431%
2026-03-19	11.4000	11.4000	11.2957	11.3300	-0.614%	78,246	-2.736%
2026-03-18	11.4300	11.4600	11.4000	11.4000	-0.524%	35,199	-3.333%
2026-03-17	11.4500	11.4700	11.3500	11.4600	+0.087%	26,952	-3.839%
2026-03-16	11.4500	11.4700	11.4100	11.4500	+0.263%	58,266	-3.755%
2026-03-13	11.4200	11.4200	11.3500	11.4200	-0.392%	27,859	-3.503%
2026-03-12	11.4700	11.4700	11.4200	11.4650	-0.044%	79,055	-3.881%
2026-03-11	11.5500	11.5500	11.4500	11.4700	-0.607%	57,879	-3.923%
2026-03-10	11.5900	11.5900	11.4500	11.5400	-0.517%	128,747	-4.506%
2026-03-09	11.5900	11.6200	11.5700	11.6000	-0.258%	90,919	-5.000%
2026-03-06	11.4600	11.6400	11.4600	11.6300	+1.130%	197,127	-5.245%
2026-03-05	11.4700	11.5000	11.4401	11.5000	+0.087%	66,401	-4.174%
2026-03-04	11.5300	11.5400	11.4800	11.4900	-0.347%	82,146	-4.091%
2026-03-03	11.6300	11.6300	11.5300	11.5300	-1.115%	90,913	-4.423%
2026-03-02	11.6000	11.6700	11.5950	11.6600	+0.344%	90,502	-5.489%
2026-02-27	11.6000	11.6300	11.5715	11.6200	+0.432%	63,328	-5.164%
2026-02-26	11.5700	11.5900	11.5500	11.5700	+0.173%	74,008	-4.754%
2026-02-25	11.5700	11.5700	11.5500	11.5500	+0.087%	28,883	-4.589%
2026-02-24	11.5300	11.5800	11.5300	11.5400	-0.087%	44,482	-4.506%
2026-02-23	11.5700	11.5700	11.5500	11.5500	-0.173%	60,606	-4.589%
2026-02-20	11.5800	11.5800	11.5400	11.5700	0.000%	69,835	-4.754%
2026-02-19	11.5800	11.5916	11.5560	11.5700	-0.216%	74,387	-4.754%
2026-02-18	11.5700	11.6150	11.5400	11.5950	+0.216%	60,618	-4.959%
2026-02-17	11.5300	11.5800	11.5300	11.5700	+0.260%	130,405	-4.754%
2026-02-13	11.5100	11.5500	11.5000	11.5400	-0.517%	36,801	-4.506%
2026-02-12	11.5600	11.6000	11.5150	11.6000	+0.346%	147,796	-5.000%
2026-02-11	11.5500	11.5900	11.5400	11.5600	+0.173%	39,167	-4.671%
2026-02-10	11.6000	11.6000	11.5300	11.5400	0.000%	69,495	-4.506%
2026-02-09	11.4900	11.5500	11.4400	11.5400	+0.435%	146,912	-4.506%
2026-02-06	11.4800	11.5000	11.4300	11.4900	+0.349%	80,798	-4.091%
2026-02-05	11.3600	11.4500	11.3600	11.4500	+0.263%	69,634	-3.755%
2026-02-04	11.4400	11.4700	11.3900	11.4200	0.000%	101,031	-3.503%
2026-02-03	11.3800	11.4300	11.3747	11.4200	+0.263%	121,343	-3.503%
2026-02-02	11.3500	11.4000	11.3450	11.3900	+0.352%	87,553	-3.248%
2026-01-30	11.3700	11.3900	11.2900	11.3500	-0.176%	207,541	-2.907%
2026-01-29	11.3600	11.4000	11.3200	11.3700	-0.263%	51,967	-3.078%
2026-01-28	11.3100	11.4300	11.3100	11.4000	+0.618%	119,208	-3.333%
2026-01-27	11.3100	11.3700	11.3000	11.3300	0.000%	153,872	-2.736%
2026-01-26	11.3200	11.3600	11.2900	11.3300	+0.088%	46,209	-2.736%
2026-01-23	11.2800	11.3400	11.2800	11.3200	+0.177%	91,627	-2.650%
2026-01-22	11.3000	11.3250	11.2800	11.3000	-0.177%	66,785	-2.478%
2026-01-21	11.3600	11.3600	11.3000	11.3200	-0.352%	51,588	-2.650%
2026-01-20	11.3900	11.4200	11.3500	11.3600	-0.351%	94,677	-2.993%
2026-01-16	11.4000	11.4300	11.3800	11.4000	0.000%	63,077	-3.333%
2026-01-15	11.4000	11.4800	11.3700	11.4000	-0.437%	68,552	-3.333%
2026-01-14	11.4300	11.4800	11.4300	11.4500	-0.087%	36,704	-3.755%
2026-01-13	11.4200	11.4600	11.3700	11.4600	+0.526%	125,793	-3.839%
2026-01-12	11.3700	11.4000	11.3600	11.4000	+0.264%	78,557	-3.333%
2026-01-09	11.3100	11.3700	11.2901	11.3700	+0.887%	54,743	-3.078%
2026-01-08	11.2800	11.3100	11.2600	11.2700	-0.177%	79,496	-2.218%
2026-01-07	11.3000	11.3300	11.2500	11.2900	+0.089%	148,350	-2.391%
2026-01-06	11.3200	11.3340	11.2617	11.2800	-0.441%	76,354	-2.305%
2026-01-05	11.3500	11.3800	11.3200	11.3300	+0.265%	69,827	-2.736%
2026-01-02	11.3600	11.3600	11.2800	11.3000	+0.355%	79,759	-2.478%
2025-12-31	11.2700	11.3799	11.2600	11.2600	-0.266%	138,090	-2.131%
2025-12-30	11.2100	11.2900	11.1600	11.2900	+0.907%	170,146	-2.391%
2025-12-29	11.2000	11.2100	11.1200	11.1885	+0.345%	228,816	-1.506%
2025-12-26	11.2300	11.2300	11.1500	11.1500	-0.712%	103,320	-1.166%
2025-12-24	11.2500	11.2500	11.2000	11.2300	+0.089%	52,821	-1.870%
2025-12-23	11.2500	11.2500	11.2000	11.2200	0.000%	121,494	-1.783%
2025-12-22	11.2900	11.3400	11.2100	11.2200	-0.267%	132,379	-1.783%
2025-12-19	11.3200	11.3400	11.2500	11.2500	-0.618%	145,254	-2.044%
2025-12-18	11.4000	11.4000	11.3000	11.3200	-0.176%	129,127	-2.650%
2025-12-17	11.3600	11.3900	11.3300	11.3400	+0.265%	85,511	-2.822%
2025-12-16	11.3500	11.3800	11.2900	11.3100	0.000%	73,041	-2.564%
2025-12-15	11.5000	11.5499	11.2800	11.3100	-1.309%	122,083	-2.564%
2025-12-12	11.5200	11.5200	11.4300	11.4600	-0.521%	63,809	-3.839%
2025-12-11	11.4800	11.5300	11.4746	11.5200	+0.348%	70,923	-4.340%
2025-12-10	11.4600	11.4900	11.4301	11.4800	0.000%	56,050	-4.007%
2025-12-09	11.4800	11.4900	11.4200	11.4800	+0.087%	90,779	-4.007%
2025-12-08	11.5200	11.5200	11.4200	11.4700	-0.607%	86,906	-3.923%
2025-12-05	11.5400	11.5400	11.5100	11.5400	+0.087%	75,985	-4.506%
2025-12-04	11.5900	11.5900	11.5000	11.5300	-0.518%	103,638	-4.423%
2025-12-03	11.5600	11.6500	11.5100	11.5900	+0.260%	99,972	-4.918%
2025-12-02	11.5400	11.5600	11.5000	11.5600	+0.347%	54,911	-4.671%
2025-12-01	11.5700	11.5700	11.4960	11.5200	-0.250%	75,556	-4.340%
2025-11-28	11.5200	11.5700	11.5200	11.5489	+0.034%	52,432	-4.580%
2025-11-26	11.5600	11.5600	11.4600	11.5450	-0.087%	75,698	-4.547%
2025-11-25	11.5500	11.5800	11.5400	11.5550	+0.130%	110,930	-4.630%
2025-11-24	11.4900	11.5400	11.4900	11.5400	+0.435%	70,325	-4.506%
2025-11-21	11.5100	11.5400	11.4700	11.4900	-0.433%	73,639	-4.091%
2025-11-20	11.5500	11.5616	11.4500	11.5400	+0.087%	127,285	-4.506%
2025-11-19	11.5300	11.5300	11.5100	11.5300	-0.026%	51,329	-4.423%
2025-11-18	11.5300	11.5500	11.4800	11.5330	+0.113%	79,944	-4.448%
2025-11-17	11.5900	11.5900	11.4850	11.5200	-0.604%	25,839	-4.340%
2025-11-14	11.6000	11.6000	11.5500	11.5900	-0.344%	35,866	-4.918%
2025-11-13	11.5900	11.6300	11.5700	11.6300	+0.519%	90,868	-5.245%
2025-11-12	11.5800	11.6200	11.5600	11.5700	-0.086%	47,208	-4.754%
2025-11-11	11.5700	11.6450	11.5593	11.5800	0.000%	102,957	-4.836%
2025-11-10	11.5200	11.5800	11.4401	11.5800	+0.608%	49,667	-4.836%
2025-11-07	11.5600	11.5600	11.5000	11.5100	-0.433%	65,734	-4.257%
2025-11-06	11.5800	11.5800	11.5256	11.5600	-0.173%	39,063	-4.671%
2025-11-05	11.5600	11.5899	11.5400	11.5800	+0.173%	70,999	-4.836%
2025-11-04	11.5100	11.5700	11.4800	11.5600	+0.087%	53,847	-4.671%
2025-11-03	11.5800	11.5800	11.3900	11.5500	-0.173%	189,692	-4.589%
2025-10-31	11.5500	11.5750	11.5300	11.5700	+0.696%	61,746	-4.754%
2025-10-30	11.4800	11.5100	11.4470	11.4900	-0.087%	43,844	-4.091%
2025-10-29	11.5400	11.5460	11.4601	11.5000	-0.518%	98,211	-4.174%
2025-10-28	11.5600	11.5751	11.4800	11.5599	-0.087%	34,765	-4.670%
2025-10-27	11.6200	11.6200	11.5500	11.5700	-0.345%	23,281	-4.754%
2025-10-24	11.5900	11.6200	11.5700	11.6100	+0.173%	36,442	-5.082%
2025-10-23	11.5200	11.6200	11.4735	11.5900	+0.608%	50,821	-4.918%
2025-10-22	11.5300	11.5500	11.5000	11.5200	-0.087%	49,934	-4.340%
2025-10-21	11.5300	11.5500	11.4700	11.5300	+0.261%	31,118	-4.423%
2025-10-20	11.4000	11.5200	11.3800	11.5000	+0.966%	75,087	-4.174%
2025-10-17	11.5000	11.5100	11.3700	11.3900	-0.957%	36,524	-3.248%
2025-10-16	11.5300	11.5300	11.4700	11.5000	-0.087%	46,984	-4.174%
2025-10-15	11.4600	11.5300	11.4200	11.5100	-0.173%	51,822	-4.257%
2025-10-14	11.5200	11.5400	11.4101	11.5300	+0.261%	78,367	-4.423%
2025-10-13	11.4400	11.5400	11.4400	11.5000	+0.174%	41,634	-4.174%
2025-10-10	11.4800	11.4900	11.3900	11.4800	+0.350%	84,847	-4.007%
2025-10-09	11.4200	11.4500	11.3904	11.4400	+0.087%	80,281	-3.671%
2025-10-08	11.4600	11.4800	11.4200	11.4300	-0.087%	61,643	-3.587%
2025-10-07	11.4400	11.4800	11.4000	11.4400	-0.087%	64,492	-3.671%
2025-10-06	11.4100	11.4700	11.3600	11.4500	+0.439%	45,605	-3.755%
2025-10-03	11.4500	11.4500	11.3800	11.4000	-0.437%	37,645	-3.333%
2025-10-02	11.4500	11.4500	11.3700	11.4500	+0.175%	31,642	-3.755%
2025-10-01	11.4500	11.4800	11.3900	11.4300	0.000%	127,087	-3.587%
2025-09-30	11.3500	11.4300	11.3500	11.4300	+0.972%	102,337	-3.587%
2025-09-29	11.3500	11.4000	11.3200	11.3200	-1.049%	152,322	-2.650%
2025-09-26	11.4400	11.4400	11.3954	11.4400	0.000%	56,285	-3.671%
2025-09-25	11.4400	11.4400	11.3936	11.4400	-0.087%	16,684	-3.671%
2025-09-24	11.4600	11.4600	11.3900	11.4500	-0.261%	59,468	-3.755%
2025-09-23	11.4900	11.5000	11.4500	11.4800	-0.087%	40,297	-4.007%
2025-09-22	11.4700	11.5000	11.4600	11.4900	-0.087%	27,265	-4.091%
2025-09-19	11.5200	11.5200	11.4602	11.5000	-0.347%	48,681	-4.174%
2025-09-18	11.5100	11.5400	11.4870	11.5400	+0.174%	71,838	-4.506%
2025-09-17	11.4800	11.5400	11.4700	11.5200	+0.174%	85,479	-4.340%
2025-09-16	11.5200	11.5200	11.4600	11.5000	-0.174%	35,769	-4.174%
2025-09-15	11.5200	11.5300	11.4835	11.5200	-0.173%	69,575	-4.340%
2025-09-12	11.6000	11.6000	11.4485	11.5400	+0.962%	99,344	-4.506%
2025-09-11	11.3800	11.4400	11.3600	11.4300	+1.061%	97,849	-3.587%
2025-09-10	11.3100	11.3500	11.3000	11.3100	+0.088%	139,000	-2.564%
2025-09-09	11.2700	11.3000	11.2500	11.3000	+0.355%	134,590	-2.478%
2025-09-08	11.1100	11.2600	11.1100	11.2600	+1.625%	176,796	-2.131%
2025-09-05	11.0000	11.0800	11.0000	11.0800	+0.865%	66,387	-0.542%
2025-09-04	10.9500	10.9900	10.9284	10.9850	+0.411%	78,994	+0.319%
2025-09-03	10.9100	10.9500	10.9100	10.9400	+0.183%	39,715	+0.731%
2025-09-02	10.9500	10.9500	10.9009	10.9200	-0.456%	53,137	+0.916%
2025-08-29	10.9300	10.9700	10.9300	10.9700	+0.366%	42,218	+0.456%
2025-08-28	10.9300	10.9300	10.9200	10.9300	+0.092%	31,490	+0.823%
2025-08-27	10.9300	10.9300	10.9000	10.9200	-0.091%	48,618	+0.916%
2025-08-26	10.9100	10.9400	10.8900	10.9300	+0.092%	51,204	+0.823%
2025-08-25	10.9000	10.9200	10.8999	10.9200	+0.275%	53,611	+0.916%
2025-08-22	10.8300	10.8900	10.8101	10.8900	+0.554%	91,210	+1.194%
2025-08-21	10.8700	10.8700	10.7900	10.8300	-0.299%	87,369	+1.754%
2025-08-20	10.9200	10.9200	10.8600	10.8625	-0.527%	78,552	+1.450%
2025-08-19	10.9800	10.9900	10.8900	10.9200	-0.456%	62,261	+0.916%
2025-08-18	10.9900	10.9900	10.9400	10.9700	-0.182%	49,202	+0.456%
2025-08-15	10.9900	11.0100	10.9799	10.9900	-0.902%	55,785	+0.273%
2025-08-14	11.1000	11.1000	11.0600	11.0900	-0.180%	54,738	-0.631%
2025-08-13	11.0900	11.1100	11.0900	11.1100	+0.271%	41,277	-0.810%
2025-08-12	11.0900	11.0900	11.0600	11.0800	-0.090%	66,996	-0.542%
2025-08-11	11.1400	11.1750	11.0700	11.0900	-0.270%	55,378	-0.631%
2025-08-08	11.1300	11.1750	11.1100	11.1200	-0.358%	42,936	-0.899%
2025-08-07	11.1800	11.1900	11.1300	11.1600	-0.179%	54,159	-1.254%
2025-08-06	11.1500	11.2600	11.1200	11.1800	+0.269%	91,652	-1.431%
2025-08-05	11.1400	11.1800	11.0950	11.1500	+0.360%	124,916	-1.166%
2025-08-04	11.1300	11.1600	11.0600	11.1100	+0.090%	71,627	-0.810%
2025-08-01	11.0700	11.1231	11.0200	11.1000	+0.635%	114,967	-0.721%
2025-07-31	11.0600	11.0600	10.9800	11.0300	+0.364%	67,184	-0.091%
2025-07-30	10.9900	11.0000	10.9600	10.9900	-0.363%	76,304	+0.273%
2025-07-29	10.9900	11.0499	10.9700	11.0300	+0.273%	72,441	-0.091%
2025-07-28	10.9900	11.0300	10.9500	11.0000	-0.272%	56,263	+0.182%
2025-07-25	11.0500	11.0500	10.9600	11.0300	+0.091%	48,293	-0.091%
2025-07-24	11.1000	11.1100	11.0000	11.0200	-0.810%	81,213	0.000%
2025-07-23	11.1500	11.1700	11.0700	11.1100	-0.537%	74,850	-0.810%
2025-07-22	11.2200	11.2200	11.1500	11.1700	0.000%	45,622	-1.343%
2025-07-21	11.1800	11.2297	11.1600	11.1700	0.000%	36,089	-1.343%
2025-07-18	11.2500	11.2750	11.1500	11.1700	-0.268%	79,246	-1.343%
2025-07-17	11.2900	11.3100	11.1600	11.2000	-0.973%	75,323	-1.607%
2025-07-16	11.3600	11.3600	11.2900	11.3100	-0.177%	53,207	-2.564%
2025-07-15	11.3800	11.4200	11.3300	11.3300	-0.788%	72,684	-2.736%
2025-07-14	11.4500	11.4500	11.4100	11.4200	-0.087%	99,012	-3.503%
2025-07-11	11.4500	11.4600	11.4200	11.4300	0.000%	62,131	-3.587%
2025-07-10	11.4700	11.4700	11.4200	11.4300	-0.044%	40,703	-3.587%
2025-07-09	11.4400	11.4400	11.4100	11.4350	+0.175%	45,879	-3.629%
2025-07-08	11.4300	11.4300	11.4000	11.4150	-0.306%	34,206	-3.460%
2025-07-07	11.4300	11.4800	11.3400	11.4500	+0.087%	128,960	-3.755%
2025-07-03	11.4600	11.4600	11.4100	11.4400	-0.175%	52,447	-3.671%
2025-07-02	11.4700	11.4700	11.4211	11.4600	-0.087%	39,558	-3.839%
2025-07-01	11.4200	11.5200	11.4000	11.4700	+0.526%	79,067	-3.923%
2025-06-30	11.4300	11.4300	11.3300	11.4100	+0.352%	51,214	-3.418%
2025-06-27	11.3100	11.3700	11.3100	11.3700	+0.265%	28,438	-3.078%
2025-06-26	11.3700	11.3700	11.3100	11.3400	+0.088%	58,007	-2.822%
2025-06-25	11.3700	11.3700	11.2900	11.3300	-0.176%	45,221	-2.736%
2025-06-24	11.3300	11.4214	11.3100	11.3500	+0.177%	31,220	-2.907%
2025-06-23	11.2800	11.3300	11.2727	11.3300	+0.532%	30,182	-2.736%
2025-06-20	11.2800	11.3550	11.2700	11.2700	-0.089%	29,069	-2.218%
2025-06-18	11.2800	11.3400	11.2800	11.2800	-0.133%	63,957	-2.305%
2025-06-17	11.3100	11.3200	11.2900	11.2950	-0.133%	28,513	-2.435%
2025-06-16	11.2900	11.3300	11.2600	11.3100	+0.444%	51,775	-2.564%
2025-06-13	11.2800	11.3955	11.2600	11.2600	-1.573%	44,489	-2.131%
2025-06-12	11.3900	11.4400	11.3405	11.4400	+0.793%	61,185	-3.671%
2025-06-11	11.3400	11.3500	11.3200	11.3500	+0.354%	50,295	-2.907%
2025-06-10	11.3400	11.3600	11.3000	11.3100	-0.177%	46,855	-2.564%
2025-06-09	11.3300	11.3400	11.3000	11.3300	+0.177%	46,737	-2.736%
2025-06-06	11.3000	11.3300	11.2600	11.3100	+0.088%	49,950	-2.564%
2025-06-05	11.3500	11.3509	11.2922	11.3000	-0.353%	37,867	-2.478%
2025-06-04	11.3600	11.3700	11.3000	11.3400	+0.265%	49,499	-2.822%
2025-06-03	11.3800	11.3800	11.3000	11.3100	-0.088%	64,551	-2.564%
2025-06-02	11.3500	11.3693	11.2543	11.3200	-0.176%	28,036	-2.650%
2025-05-30	11.3600	11.3800	11.2900	11.3400	+0.177%	85,737	-2.822%
2025-05-29	11.2600	11.3400	11.2200	11.3200	+1.071%	105,511	-2.650%
2025-05-28	11.1900	11.3300	11.1900	11.2000	-0.533%	78,679	-1.607%
2025-05-27	11.2700	11.2800	11.2300	11.2600	+0.626%	67,082	-2.131%
2025-05-23	11.2000	11.2300	11.1800	11.1900	-0.533%	45,892	-1.519%
2025-05-22	11.1800	11.3100	11.1233	11.2500	+0.446%	96,407	-2.044%
2025-05-21	11.2600	11.2700	11.1800	11.2000	-0.797%	54,311	-1.607%
2025-05-20	11.2500	11.3000	11.1680	11.2900	+0.534%	61,234	-2.391%
2025-05-19	11.1900	11.2300	11.1301	11.2300	-0.178%	63,535	-1.870%
2025-05-16	11.2100	11.2700	11.1910	11.2500	+0.536%	96,208	-2.044%
2025-05-15	11.1900	11.3800	11.1100	11.1900	-0.089%	47,785	-1.519%
2025-05-14	11.2700	11.2700	11.1600	11.2000	-0.178%	42,231	-1.607%
2025-05-13	11.2100	11.2700	11.2100	11.2200	-0.178%	55,872	-1.783%
2025-05-12	11.3400	11.3487	11.1800	11.2400	-0.178%	97,943	-1.957%
2025-05-09	11.2900	11.3100	11.2039	11.2600	+0.089%	43,572	-2.131%
2025-05-08	11.3600	11.3600	11.1800	11.2500	0.000%	75,074	-2.044%
2025-05-07	11.2500	11.3000	11.2000	11.2500	+0.178%	28,366	-2.044%
2025-05-06	11.2000	11.2500	11.1500	11.2300	+0.268%	43,509	-1.870%
2025-05-05	11.2100	11.2700	11.1200	11.2000	-0.089%	111,393	-1.607%
2025-05-02	11.4000	11.4000	11.1600	11.2100	-1.667%	149,939	-1.695%
2025-05-01	11.4000	11.4488	11.3000	11.4000	+0.885%	49,108	-3.333%
2025-04-30	11.2600	11.3786	11.1800	11.3000	+0.623%	80,754	-2.478%
2025-04-29	11.2700	11.3204	11.2008	11.2300	-0.355%	54,060	-1.870%
2025-04-28	11.2300	11.2800	11.1500	11.2700	+0.356%	35,814	-2.218%
2025-04-25	11.2400	11.2700	11.1200	11.2300	+0.808%	84,334	-1.870%
2025-04-24	10.9700	11.2600	10.9700	11.1400	+0.270%	51,323	-1.077%
2025-04-23	11.0600	11.1500	10.9600	11.1100	+1.461%	135,119	-0.810%
2025-04-22	10.9200	10.9700	10.8940	10.9500	+0.829%	62,243	+0.639%
2025-04-21	11.0800	11.1000	10.8600	10.8600	-2.601%	120,659	+1.473%
2025-04-17	11.1200	11.2126	11.1200	11.1500	+0.090%	43,245	-1.166%
2025-04-16	11.1200	11.2400	11.1101	11.1400	-0.536%	61,425	-1.077%
2025-04-15	11.2300	11.2400	11.1800	11.2000	-0.356%	42,765	-1.607%
2025-04-14	11.2600	11.2600	11.1500	11.2400	+1.536%	51,456	-1.957%
2025-04-11	11.0400	11.1200	10.8840	11.0700	+0.181%	136,177	-0.452%
2025-04-10	11.1300	11.1500	10.7800	11.0500	-1.778%	171,797	-0.271%
2025-04-09	10.9300	11.2900	10.6900	11.2500	+1.534%	153,101	-2.044%
2025-04-08	11.4000	11.4000	11.0350	11.0800	-1.947%	93,956	-0.542%
2025-04-07	11.3000	11.3350	11.0368	11.3000	-0.790%	75,983	-2.478%
2025-04-04	11.6200	11.6200	11.3400	11.3900	-0.784%	73,677	-3.248%
2025-04-03	11.5000	11.5000	11.4000	11.4800	+0.332%	70,679	-4.007%
2025-04-02	11.4700	11.5300	11.4401	11.4420	+0.105%	35,081	-3.688%
2025-04-01	11.4600	11.4700	11.3800	11.4300	+0.439%	73,785	-3.587%
2025-03-31	11.4500	11.4700	11.3500	11.3800	-0.088%	87,087	-3.163%
2025-03-28	11.3900	11.4100	11.3700	11.3900	+0.088%	36,380	-3.248%
2025-03-27	11.3400	11.3800	11.3168	11.3800	+0.176%	35,742	-3.163%
2025-03-26	11.4300	11.4300	11.3400	11.3600	-0.438%	75,320	-2.993%
2025-03-25	11.4300	11.5200	11.4000	11.4100	-0.436%	55,501	-3.418%
2025-03-24	11.4900	11.4900	11.4300	11.4600	+0.262%	57,336	-3.839%
2025-03-21	11.4200	11.4800	11.3501	11.4300	+1.150%	101,913	-3.587%
2025-03-20	11.2900	11.3500	11.2300	11.3000	+0.177%	54,630	-2.478%
2025-03-19	11.2600	11.2800	11.1750	11.2800	-0.177%	96,506	-2.305%
2025-03-18	11.3300	11.3900	11.2600	11.3000	+0.089%	69,564	-2.478%
2025-03-17	11.4100	11.5200	11.2900	11.2900	-1.052%	148,632	-2.391%
2025-03-14	11.4600	11.4749	11.3600	11.4100	-0.955%	68,252	-3.418%
2025-03-13	11.5500	11.5500	11.4500	11.5200	-0.346%	68,657	-4.340%
2025-03-12	11.5900	11.5900	11.5200	11.5600	0.000%	45,642	-4.671%
2025-03-11	11.5700	11.5900	11.5200	11.5600	-0.086%	60,871	-4.671%
2025-03-10	11.7000	11.7000	11.5700	11.5700	-0.601%	102,402	-4.754%
2025-03-07	11.7200	11.7200	11.6200	11.6400	-0.257%	69,737	-5.326%
2025-03-06	11.7300	11.7399	11.6600	11.6700	-0.850%	36,648	-5.570%