MYY
ProShares Short MidCap400
stockNYSEETF
At CloseOct 2, 2026 2:39:45 PM EDT
15.72USD-1.032%(-0.16)2,140
MYY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.69 | 15.72 | 15.69 | 15.72 | -1.026% | 2,140 | 0.000% |
| 2026-10-01 | 15.87 | 15.90 | 15.87 | 15.88 | -0.890% | 8,329 | -1.026% |
| 2026-09-30 | 15.95 | 16.03 | 15.95 | 16.03 | +0.429% | 5,719 | -1.906% |
| 2026-09-29 | 16.01 | 16.03 | 15.96 | 15.96 | +0.176% | 9,386 | -1.486% |
| 2026-09-28 | 15.98 | 15.98 | 15.89 | 15.93 | +0.783% | 2,237 | -1.312% |
| 2026-09-25 | 15.86 | 15.88 | 15.81 | 15.81 | -0.315% | 306 | -0.539% |
| 2026-09-24 | 15.84 | 15.86 | 15.83 | 15.86 | +0.415% | 368 | -0.853% |
| 2026-09-23 | 15.67 | 15.79 | 15.67 | 15.79 | -0.040% | 1,606 | -0.441% |
| 2026-09-22 | 15.77 | 15.80 | 15.76 | 15.80 | -0.397% | 2,352 | -0.481% |
| 2026-09-21 | 15.78 | 15.89 | 15.78 | 15.86 | -0.293% | 1,200 | -0.876% |
| 2026-09-18 | 15.93 | 15.93 | 15.91 | 15.91 | +0.421% | 636 | -1.167% |
| 2026-09-17 | 15.74 | 15.84 | 15.74 | 15.84 | -0.611% | 718 | -0.751% |
| 2026-09-16 | 15.80 | 15.94 | 15.78 | 15.94 | +0.550% | 1,550 | -1.357% |
| 2026-09-15 | 15.79 | 15.85 | 15.79 | 15.85 | +0.444% | 6,245 | -0.814% |
| 2026-09-14 | 15.80 | 15.80 | 15.71 | 15.78 | +0.960% | 8,724 | -0.374% |
| 2026-09-11 | 15.62 | 15.63 | 15.61 | 15.63 | -0.825% | 3,135 | +0.582% |
| 2026-09-10 | 15.67 | 15.76 | 15.67 | 15.76 | +0.961% | 2,700 | -0.247% |
| 2026-09-09 | 15.52 | 15.61 | 15.52 | 15.61 | +1.167% | 4,933 | +0.711% |
| 2026-09-08 | 15.43 | 15.43 | 15.43 | 15.43 | +0.718% | 512 | +1.886% |
| 2026-09-04 | 15.34 | 15.35 | 15.32 | 15.32 | -0.201% | 45,109 | +2.617% |
| 2026-09-03 | 15.41 | 15.49 | 15.35 | 15.35 | -0.848% | 3,888 | +2.412% |
| 2026-09-02 | 15.50 | 15.50 | 15.48 | 15.48 | -0.704% | 1,727 | +1.543% |
| 2026-09-01 | 15.49 | 15.59 | 15.49 | 15.59 | +1.151% | 37,744 | +0.829% |
| 2026-08-31 | 15.45 | 15.45 | 15.41 | 15.41 | +0.551% | 1,101 | +1.989% |
| 2026-08-28 | 15.24 | 15.33 | 15.24 | 15.33 | +1.203% | 3,150 | +2.551% |
| 2026-08-27 | 15.15 | 15.15 | 15.15 | 15.15 | -0.065% | 52 | +3.784% |
| 2026-08-26 | 15.25 | 15.25 | 15.16 | 15.16 | -0.610% | 2,975 | +3.717% |
| 2026-08-25 | 15.24 | 15.25 | 15.24 | 15.25 | +0.076% | 1,325 | +3.084% |
| 2026-08-24 | 15.26 | 15.26 | 15.23 | 15.24 | +0.850% | 1,841 | +3.162% |
| 2026-08-21 | 15.13 | 15.13 | 15.11 | 15.11 | -0.483% | 825 | +4.040% |
| 2026-08-20 | 15.16 | 15.18 | 15.12 | 15.18 | +0.753% | 2,082 | +3.537% |
| 2026-08-19 | 14.98 | 15.07 | 14.98 | 15.07 | +0.336% | 4,290 | +4.317% |
| 2026-08-18 | 14.88 | 15.02 | 14.88 | 15.02 | +1.624% | 1,360 | +4.667% |
| 2026-08-17 | 14.76 | 14.78 | 14.75 | 14.78 | +0.203% | 1,476 | +6.367% |
| 2026-08-14 | 14.77 | 14.77 | 14.74 | 14.75 | -0.241% | 2,690 | +6.583% |
| 2026-08-13 | 14.80 | 14.80 | 14.78 | 14.79 | -0.399% | 1,865 | +6.326% |
| 2026-08-12 | 14.80 | 14.85 | 14.80 | 14.85 | -0.398% | 1,772 | +5.901% |
| 2026-08-11 | 14.85 | 14.90 | 14.85 | 14.90 | -0.306% | 443 | +5.480% |
| 2026-08-10 | 14.90 | 14.95 | 14.89 | 14.95 | +0.504% | 4,785 | +5.157% |
| 2026-08-07 | 14.98 | 14.98 | 14.87 | 14.88 | -1.351% | 4,694 | +5.687% |
| 2026-08-06 | 14.98 | 15.08 | 14.98 | 15.08 | +0.395% | 1,333 | +4.260% |
| 2026-08-05 | 14.94 | 15.02 | 14.94 | 15.02 | +0.498% | 375 | +4.672% |
| 2026-08-04 | 15.18 | 15.18 | 14.94 | 14.94 | -1.743% | 1,707 | +5.193% |
| 2026-08-03 | 15.23 | 15.26 | 15.21 | 15.21 | -0.992% | 1,719 | +3.360% |
| 2026-07-31 | 15.42 | 15.45 | 15.33 | 15.36 | +0.016% | 23,570 | +2.334% |
| 2026-07-30 | 15.52 | 15.52 | 15.36 | 15.36 | -0.903% | 1,280 | +2.350% |
| 2026-07-29 | 15.32 | 15.50 | 15.32 | 15.50 | +1.706% | 1,716 | +1.426% |
| 2026-07-28 | 15.22 | 15.26 | 15.21 | 15.24 | 0.000% | 3,867 | +3.156% |
| 2026-07-27 | 15.26 | 15.32 | 15.22 | 15.24 | -0.262% | 7,780 | +3.156% |
| 2026-07-24 | 15.22 | 15.28 | 15.18 | 15.28 | -0.326% | 10,213 | +2.886% |
| 2026-07-23 | 15.30 | 15.40 | 15.30 | 15.33 | +0.327% | 45,414 | +2.551% |
| 2026-07-22 | 15.22 | 15.28 | 15.20 | 15.28 | +0.065% | 59,458 | +2.886% |
| 2026-07-21 | 15.37 | 15.37 | 15.26 | 15.27 | -0.973% | 13,526 | +2.954% |
| 2026-07-20 | 15.28 | 15.44 | 15.28 | 15.42 | +0.718% | 41,314 | +1.952% |
| 2026-07-17 | 15.24 | 15.31 | 15.24 | 15.31 | +0.599% | 2,585 | +2.685% |
| 2026-07-16 | 15.16 | 15.27 | 15.16 | 15.22 | -0.420% | 2,710 | +3.300% |
| 2026-07-15 | 15.24 | 15.33 | 15.21 | 15.28 | +0.022% | 2,187 | +2.866% |
| 2026-07-14 | 15.21 | 15.31 | 15.19 | 15.28 | -0.460% | 8,881 | +2.889% |
| 2026-07-13 | 15.27 | 15.36 | 15.27 | 15.35 | +0.525% | 1,885 | +2.416% |
| 2026-07-10 | 15.29 | 15.33 | 15.23 | 15.27 | +0.129% | 5,360 | +2.954% |
| 2026-07-09 | 15.33 | 15.33 | 15.17 | 15.25 | -1.228% | 895 | +3.086% |
| 2026-07-08 | 15.43 | 15.56 | 15.43 | 15.44 | +1.013% | 9,185 | +1.820% |
| 2026-07-07 | 15.26 | 15.29 | 15.26 | 15.29 | +1.162% | 1,526 | +2.852% |
| 2026-07-06 | 15.08 | 15.11 | 15.08 | 15.11 | -0.390% | 1,715 | +4.047% |
| 2026-07-02 | 15.00 | 15.25 | 14.93 | 15.17 | +0.650% | 6,656 | +3.642% |
| 2026-07-01 | 15.07 | 15.13 | 14.95 | 15.07 | +0.820% | 5,339 | +4.316% |
| 2026-06-30 | 15.08 | 15.09 | 14.95 | 14.95 | -0.892% | 4,082 | +5.171% |
| 2026-06-29 | 15.12 | 15.22 | 15.08 | 15.08 | -0.181% | 6,955 | +4.233% |
| 2026-06-26 | 15.18 | 15.18 | 15.08 | 15.11 | +0.103% | 5,570 | +4.044% |
| 2026-06-25 | 15.07 | 15.10 | 14.99 | 15.09 | -0.739% | 6,520 | +4.151% |
| 2026-06-24 | 15.27 | 15.27 | 15.17 | 15.21 | -1.348% | 1,038 | +3.381% |
| 2026-06-23 | 15.48 | 15.50 | 15.34 | 15.41 | +0.966% | 1,749 | +1.988% |
| 2026-06-22 | 15.25 | 15.31 | 15.25 | 15.27 | -0.323% | 1,257 | +2.973% |
| 2026-06-18 | 15.32 | 15.41 | 15.32 | 15.32 | -1.086% | 1,163 | +2.640% |
| 2026-06-17 | 15.26 | 15.49 | 15.18 | 15.48 | +1.205% | 1,890 | +1.526% |
| 2026-06-16 | 15.16 | 15.30 | 15.16 | 15.30 | +0.266% | 292 | +2.749% |
| 2026-06-15 | 15.11 | 15.26 | 15.11 | 15.26 | -0.263% | 1,291 | +3.022% |
| 2026-06-12 | 15.31 | 15.34 | 15.25 | 15.30 | -0.704% | 103,734 | +2.752% |
| 2026-06-11 | 15.67 | 15.70 | 15.41 | 15.41 | -2.393% | 7,767 | +2.029% |
| 2026-06-10 | 15.48 | 15.79 | 15.48 | 15.79 | +1.323% | 1,944 | -0.413% |
| 2026-06-09 | 15.54 | 15.86 | 15.40 | 15.58 | -0.753% | 84,083 | +0.905% |
| 2026-06-08 | 15.64 | 15.70 | 15.64 | 15.70 | -0.138% | 4,069 | +0.145% |
| 2026-06-05 | 15.55 | 15.72 | 15.55 | 15.72 | +1.940% | 2,029 | +0.007% |
| 2026-06-04 | 15.41 | 15.42 | 15.39 | 15.42 | -0.342% | 2,042 | +1.947% |
| 2026-06-03 | 15.46 | 15.48 | 15.46 | 15.47 | +0.020% | 217 | +1.598% |
| 2026-06-02 | 15.55 | 15.55 | 15.47 | 15.47 | -0.809% | 346 | +1.619% |
| 2026-06-01 | 15.66 | 15.70 | 15.56 | 15.60 | +0.049% | 4,715 | +0.797% |
| 2026-05-29 | 15.54 | 15.59 | 15.54 | 15.59 | -0.135% | 784 | +0.847% |
| 2026-05-28 | 15.74 | 15.74 | 15.59 | 15.61 | 0.000% | 1,603 | +0.711% |
| 2026-05-27 | 15.52 | 15.61 | 15.52 | 15.61 | +0.280% | 933 | +0.711% |
| 2026-05-26 | 15.65 | 15.65 | 15.57 | 15.57 | -1.354% | 1,792 | +0.993% |
| 2026-05-22 | 15.84 | 15.91 | 15.78 | 15.78 | -0.950% | 6,548 | -0.374% |
| 2026-05-21 | 16.10 | 16.10 | 15.89 | 15.93 | -0.153% | 4,393 | -1.320% |
| 2026-05-20 | 16.19 | 16.26 | 15.96 | 15.96 | -1.884% | 45,172 | -1.471% |
| 2026-05-19 | 16.28 | 16.31 | 16.25 | 16.26 | +1.007% | 6,488 | -3.327% |
| 2026-05-18 | 15.99 | 16.13 | 15.99 | 16.10 | +0.187% | 32,574 | -2.354% |
| 2026-05-15 | 16.03 | 16.07 | 15.99 | 16.07 | +1.652% | 8,613 | -2.172% |
| 2026-05-14 | 15.79 | 15.81 | 15.79 | 15.81 | -0.448% | 253 | -0.555% |
| 2026-05-13 | 15.92 | 15.92 | 15.86 | 15.88 | +0.284% | 1,954 | -1.001% |
| 2026-05-12 | 15.88 | 15.92 | 15.84 | 15.84 | +0.667% | 2,202 | -0.720% |
| 2026-05-11 | 15.66 | 15.74 | 15.66 | 15.73 | +0.316% | 2,427 | -0.058% |
| 2026-05-08 | 15.68 | 15.69 | 15.68 | 15.68 | -0.441% | 1,448 | +0.258% |
| 2026-05-07 | 15.58 | 15.76 | 15.58 | 15.75 | +1.417% | 9,284 | -0.184% |
| 2026-05-06 | 15.64 | 15.64 | 15.53 | 15.53 | -1.771% | 2,914 | +1.230% |
| 2026-05-05 | 15.91 | 15.91 | 15.81 | 15.81 | -1.425% | 15,983 | -0.563% |
| 2026-05-04 | 16.00 | 16.09 | 16.00 | 16.04 | +0.698% | 1,077 | -1.980% |
| 2026-05-01 | 15.89 | 15.93 | 15.86 | 15.93 | +0.024% | 44,976 | -1.296% |
| 2026-04-30 | 15.98 | 15.98 | 15.92 | 15.92 | -1.645% | 4,167 | -1.272% |
| 2026-04-29 | 16.23 | 16.23 | 16.18 | 16.19 | +0.747% | 40,883 | -2.897% |
| 2026-04-28 | 16.03 | 16.13 | 16.03 | 16.07 | +0.996% | 3,330 | -2.172% |
| 2026-04-27 | 15.90 | 15.93 | 15.89 | 15.91 | -0.011% | 429 | -1.198% |
| 2026-04-24 | 15.98 | 15.98 | 15.88 | 15.91 | -0.292% | 720 | -1.209% |
| 2026-04-23 | 15.96 | 16.06 | 15.89 | 15.96 | +0.061% | 2,716 | -1.497% |
| 2026-04-22 | 15.80 | 15.98 | 15.80 | 15.95 | +0.499% | 3,213 | -1.438% |
| 2026-04-21 | 15.65 | 15.89 | 15.65 | 15.87 | +0.531% | 32,109 | -0.946% |
| 2026-04-20 | 15.84 | 15.84 | 15.79 | 15.79 | -0.565% | 808 | -0.420% |
| 2026-04-17 | 16.02 | 16.02 | 15.83 | 15.88 | -1.970% | 2,803 | -0.983% |
| 2026-04-16 | 16.10 | 16.23 | 16.10 | 16.20 | -0.150% | 1,385 | -2.933% |
| 2026-04-15 | 16.20 | 16.26 | 16.20 | 16.22 | +0.265% | 741 | -3.079% |
| 2026-04-14 | 16.28 | 16.28 | 16.16 | 16.18 | -0.392% | 2,545 | -2.822% |
| 2026-04-13 | 16.42 | 16.42 | 16.24 | 16.24 | -1.137% | 6,343 | -3.202% |
| 2026-04-10 | 16.36 | 16.44 | 16.36 | 16.43 | +0.390% | 11,633 | -4.303% |
| 2026-04-09 | 16.44 | 16.47 | 16.31 | 16.36 | -0.243% | 2,070 | -3.930% |
| 2026-04-08 | 16.56 | 16.56 | 16.27 | 16.40 | -2.823% | 11,905 | -4.163% |
| 2026-04-07 | 16.97 | 16.97 | 16.86 | 16.88 | -0.056% | 71,774 | -6.869% |
| 2026-04-06 | 16.98 | 16.98 | 16.89 | 16.89 | -0.483% | 4,293 | -6.921% |
| 2026-04-02 | 17.15 | 17.15 | 16.89 | 16.97 | -0.024% | 24,714 | -7.370% |
| 2026-04-01 | 17.06 | 17.06 | 16.86 | 16.98 | -0.915% | 13,682 | -7.393% |
| 2026-03-31 | 17.40 | 17.41 | 17.12 | 17.13 | -2.738% | 9,843 | -8.240% |
| 2026-03-30 | 17.47 | 17.68 | 17.40 | 17.62 | +0.802% | 4,816 | -10.753% |
| 2026-03-27 | 17.31 | 17.48 | 17.26 | 17.48 | +1.602% | 17,562 | -10.037% |
| 2026-03-26 | 17.11 | 17.20 | 16.94 | 17.20 | +1.471% | 12,048 | -8.596% |
| 2026-03-25 | 16.84 | 17.13 | 16.84 | 16.95 | -1.511% | 13,830 | -7.251% |
| 2026-03-24 | 17.50 | 17.50 | 17.13 | 17.21 | -0.750% | 12,150 | -8.652% |
| 2026-03-23 | 17.33 | 17.34 | 17.05 | 17.34 | -1.894% | 29,481 | -9.337% |
| 2026-03-20 | 17.38 | 17.75 | 17.38 | 17.67 | +2.344% | 11,538 | -11.054% |
| 2026-03-19 | 17.50 | 17.51 | 17.19 | 17.27 | -0.231% | 68,574 | -8.969% |
| 2026-03-18 | 17.23 | 17.31 | 17.14 | 17.31 | +0.893% | 3,532 | -9.180% |
| 2026-03-17 | 17.16 | 17.21 | 17.04 | 17.16 | -0.804% | 3,061 | -8.369% |
| 2026-03-16 | 17.28 | 17.30 | 17.17 | 17.30 | -0.770% | 5,457 | -9.105% |
| 2026-03-13 | 17.23 | 17.46 | 17.23 | 17.43 | +0.193% | 7,451 | -9.805% |
| 2026-03-12 | 17.17 | 17.40 | 17.17 | 17.40 | +2.070% | 5,780 | -9.631% |
| 2026-03-11 | 17.00 | 17.13 | 16.98 | 17.04 | +0.315% | 2,642 | -7.760% |
| 2026-03-10 | 16.87 | 16.99 | 16.77 | 16.99 | +0.426% | 10,073 | -7.469% |
| 2026-03-09 | 17.26 | 17.42 | 16.91 | 16.92 | -0.948% | 10,866 | -7.075% |
| 2026-03-06 | 16.95 | 17.08 | 16.95 | 17.08 | +2.398% | 3,855 | -7.957% |
| 2026-03-05 | 16.64 | 16.78 | 16.62 | 16.68 | +1.510% | 67,842 | -5.749% |
| 2026-03-04 | 16.45 | 16.47 | 16.41 | 16.43 | -0.064% | 5,842 | -4.326% |
| 2026-03-03 | 16.59 | 16.77 | 16.42 | 16.44 | +1.790% | 4,045 | -4.387% |
| 2026-03-02 | 16.33 | 16.33 | 16.13 | 16.15 | -0.913% | 1,546 | -2.676% |
| 2026-02-27 | 16.39 | 16.40 | 16.30 | 16.30 | +0.914% | 2,137 | -3.565% |
| 2026-02-26 | 16.22 | 16.30 | 16.15 | 16.15 | -0.366% | 3,599 | -2.683% |
| 2026-02-25 | 16.28 | 16.32 | 16.21 | 16.21 | -0.375% | 2,706 | -3.039% |
| 2026-02-24 | 16.32 | 16.32 | 16.27 | 16.27 | -0.996% | 449 | -3.403% |
| 2026-02-23 | 16.40 | 16.50 | 16.40 | 16.44 | +1.798% | 3,737 | -4.366% |
| 2026-02-20 | 16.11 | 16.27 | 16.11 | 16.15 | -0.564% | 4,133 | -2.647% |
| 2026-02-19 | 16.31 | 16.33 | 16.24 | 16.24 | +0.123% | 4,787 | -3.196% |
| 2026-02-18 | 16.24 | 16.25 | 16.22 | 16.22 | -0.508% | 7,627 | -3.076% |
| 2026-02-17 | 16.33 | 16.47 | 16.28 | 16.30 | -0.142% | 3,547 | -3.569% |
| 2026-02-13 | 16.43 | 16.43 | 16.24 | 16.33 | -0.833% | 2,401 | -3.706% |
| 2026-02-12 | 16.11 | 16.52 | 16.11 | 16.46 | +1.419% | 8,138 | -4.508% |
| 2026-02-11 | 16.10 | 16.32 | 16.10 | 16.23 | +0.210% | 3,527 | -3.153% |
| 2026-02-10 | 16.24 | 16.24 | 16.13 | 16.20 | +0.117% | 1,326 | -2.950% |
| 2026-02-09 | 16.27 | 16.27 | 16.15 | 16.18 | -0.004% | 5,711 | -2.836% |
| 2026-02-06 | 16.52 | 16.52 | 16.18 | 16.18 | -3.227% | 7,766 | -2.840% |
| 2026-02-05 | 16.76 | 16.77 | 16.63 | 16.72 | +0.535% | 9,961 | -5.975% |
| 2026-02-04 | 16.62 | 16.75 | 16.59 | 16.63 | -0.705% | 27,378 | -5.472% |
| 2026-02-03 | 16.72 | 16.91 | 16.64 | 16.75 | -0.153% | 3,164 | -6.138% |
| 2026-02-02 | 16.89 | 16.91 | 16.73 | 16.77 | -0.800% | 5,735 | -6.281% |
| 2026-01-30 | 16.84 | 17.01 | 16.75 | 16.91 | +0.955% | 8,255 | -7.031% |
| 2026-01-29 | 16.80 | 16.95 | 16.75 | 16.75 | +0.179% | 20,929 | -6.143% |
| 2026-01-28 | 16.70 | 16.74 | 16.63 | 16.72 | +0.254% | 8,016 | -5.975% |
| 2026-01-27 | 16.69 | 16.73 | 16.66 | 16.68 | -0.014% | 4,931 | -5.736% |
| 2026-01-26 | 16.64 | 16.71 | 16.58 | 16.68 | +0.150% | 14,808 | -5.749% |
| 2026-01-23 | 16.56 | 16.71 | 16.56 | 16.66 | +0.996% | 9,246 | -5.608% |
| 2026-01-22 | 16.38 | 16.51 | 16.38 | 16.49 | +0.005% | 1,948 | -4.668% |
| 2026-01-21 | 16.62 | 16.65 | 16.44 | 16.49 | -1.758% | 5,366 | -4.663% |
| 2026-01-20 | 16.71 | 16.80 | 16.65 | 16.79 | +1.389% | 2,945 | -6.339% |
| 2026-01-16 | 16.50 | 16.55 | 16.50 | 16.55 | +0.363% | 728 | -5.038% |
| 2026-01-15 | 16.61 | 16.61 | 16.44 | 16.50 | -1.226% | 1,263 | -4.693% |
| 2026-01-14 | 16.74 | 16.74 | 16.70 | 16.70 | -0.096% | 927 | -5.862% |
| 2026-01-13 | 16.68 | 16.72 | 16.62 | 16.72 | -0.105% | 11,756 | -5.953% |
| 2026-01-12 | 16.73 | 16.73 | 16.73 | 16.73 | -0.138% | 83 | -6.052% |
| 2026-01-09 | 16.77 | 16.80 | 16.76 | 16.76 | -0.820% | 575 | -6.182% |
| 2026-01-08 | 16.90 | 16.90 | 16.89 | 16.90 | -0.381% | 481 | -6.951% |
| 2026-01-07 | 16.82 | 16.97 | 16.82 | 16.96 | +0.760% | 6,479 | -7.306% |
| 2026-01-06 | 17.05 | 17.05 | 16.83 | 16.83 | -1.455% | 1,088 | -6.602% |
| 2026-01-05 | 17.25 | 17.25 | 17.08 | 17.08 | -1.325% | 16,311 | -7.960% |
| 2026-01-02 | 17.44 | 17.44 | 17.31 | 17.31 | -1.207% | 20,754 | -9.180% |
| 2025-12-31 | 17.44 | 17.52 | 17.44 | 17.52 | +1.040% | 2,369 | -10.275% |
| 2025-12-30 | 17.31 | 17.34 | 17.26 | 17.34 | +0.354% | 2,183 | -9.343% |
| 2025-12-29 | 17.28 | 17.28 | 17.28 | 17.28 | +0.597% | 445 | -9.022% |
| 2025-12-26 | 17.20 | 17.23 | 17.18 | 17.18 | +0.126% | 1,123 | -8.479% |
| 2025-12-24 | 17.22 | 17.22 | 17.14 | 17.16 | -1.255% | 3,723 | -8.363% |
| 2025-12-23 | 17.35 | 17.37 | 17.35 | 17.37 | +0.276% | 735 | -9.513% |
| 2025-12-22 | 17.30 | 17.33 | 17.29 | 17.33 | -0.823% | 594 | -9.263% |
| 2025-12-19 | 17.51 | 17.51 | 17.46 | 17.47 | -0.684% | 436 | -10.010% |
| 2025-12-18 | 17.54 | 17.60 | 17.51 | 17.59 | -0.550% | 2,394 | -10.625% |
| 2025-12-17 | 17.53 | 17.70 | 17.43 | 17.69 | +0.577% | 24,296 | -11.117% |
| 2025-12-16 | 17.59 | 17.66 | 17.57 | 17.59 | +0.529% | 7,257 | -10.604% |
| 2025-12-15 | 17.50 | 17.51 | 17.49 | 17.49 | +0.220% | 3,413 | -10.131% |
| 2025-12-12 | 17.39 | 17.47 | 17.39 | 17.45 | +1.348% | 2,692 | -9.933% |
| 2025-12-11 | 17.23 | 17.23 | 17.22 | 17.22 | -0.884% | 794 | -8.719% |
| 2025-12-10 | 17.65 | 17.66 | 17.34 | 17.38 | -1.912% | 2,206 | -9.526% |
| 2025-12-09 | 17.71 | 17.71 | 17.71 | 17.71 | +0.063% | 532 | -11.256% |
| 2025-12-08 | 17.62 | 17.70 | 17.59 | 17.70 | +0.602% | 1,071 | -11.200% |
| 2025-12-05 | 17.57 | 17.60 | 17.57 | 17.60 | -0.060% | 276 | -10.665% |
| 2025-12-04 | 17.58 | 17.61 | 17.58 | 17.61 | -0.461% | 698 | -10.719% |
| 2025-12-03 | 17.73 | 17.73 | 17.67 | 17.69 | -0.596% | 915 | -11.131% |
| 2025-12-02 | 17.74 | 17.80 | 17.73 | 17.80 | +0.316% | 5,195 | -11.660% |
| 2025-12-01 | 17.73 | 17.74 | 17.63 | 17.74 | +0.624% | 3,364 | -11.381% |
| 2025-11-28 | 17.65 | 17.65 | 17.62 | 17.63 | -0.441% | 835 | -10.828% |
| 2025-11-26 | 17.72 | 17.72 | 17.61 | 17.71 | -0.612% | 1,391 | -11.221% |
| 2025-11-25 | 18.02 | 18.02 | 17.80 | 17.82 | -1.779% | 4,132 | -11.765% |
| 2025-11-24 | 18.36 | 18.36 | 18.12 | 18.14 | -1.038% | 1,253 | -13.335% |
| 2025-11-21 | 18.75 | 18.75 | 18.24 | 18.33 | -2.333% | 8,260 | -14.234% |
| 2025-11-20 | 18.22 | 18.77 | 18.18 | 18.77 | +1.660% | 4,109 | -16.235% |
| 2025-11-19 | 18.46 | 18.53 | 18.39 | 18.46 | -0.208% | 3,472 | -14.845% |
| 2025-11-18 | 18.65 | 18.69 | 18.41 | 18.50 | -0.323% | 55,750 | -15.022% |
| 2025-11-17 | 18.25 | 18.58 | 18.22 | 18.56 | +1.877% | 4,208 | -15.296% |
| 2025-11-14 | 18.35 | 18.35 | 18.12 | 18.22 | +0.263% | 18,128 | -13.706% |
| 2025-11-13 | 17.87 | 18.20 | 17.87 | 18.17 | +1.887% | 24,930 | -13.480% |
| 2025-11-12 | 17.76 | 17.83 | 17.76 | 17.83 | -0.370% | 1,171 | -11.847% |
| 2025-11-11 | 17.93 | 17.94 | 17.84 | 17.90 | +0.144% | 29,641 | -12.173% |
| 2025-11-10 | 17.81 | 18.04 | 17.81 | 17.87 | -0.704% | 24,789 | -12.047% |
| 2025-11-07 | 18.30 | 18.30 | 18.00 | 18.00 | -1.093% | 32,458 | -12.666% |
| 2025-11-06 | 18.07 | 18.21 | 18.07 | 18.20 | +0.999% | 1,623 | -13.621% |
| 2025-11-05 | 18.07 | 18.10 | 17.92 | 18.02 | -0.716% | 6,775 | -12.758% |
| 2025-11-04 | 18.11 | 18.15 | 18.08 | 18.15 | +0.901% | 2,099 | -13.383% |
| 2025-11-03 | 18.14 | 18.14 | 17.99 | 17.99 | +0.100% | 5,674 | -12.603% |
| 2025-10-31 | 18.03 | 18.05 | 17.94 | 17.97 | -0.553% | 15,602 | -12.515% |
| 2025-10-30 | 17.90 | 18.07 | 17.85 | 18.07 | +0.950% | 7,449 | -12.999% |
| 2025-10-29 | 17.87 | 17.90 | 17.87 | 17.90 | +0.829% | 15,370 | -12.173% |
| 2025-10-28 | 17.63 | 17.75 | 17.63 | 17.75 | +0.924% | 2,215 | -11.445% |
| 2025-10-27 | 17.54 | 17.61 | 17.53 | 17.59 | -0.303% | 1,226 | -10.627% |
| 2025-10-24 | 17.63 | 17.64 | 17.55 | 17.64 | -0.592% | 4,030 | -10.897% |
| 2025-10-23 | 17.92 | 17.92 | 17.72 | 17.75 | -1.278% | 1,844 | -11.424% |
| 2025-10-22 | 17.84 | 18.03 | 17.84 | 17.98 | +1.194% | 4,196 | -12.556% |
| 2025-10-21 | 17.88 | 17.88 | 17.73 | 17.77 | -0.387% | 3,015 | -11.512% |
| 2025-10-20 | 17.90 | 17.90 | 17.84 | 17.84 | -1.130% | 2,188 | -11.855% |
| 2025-10-17 | 18.15 | 18.15 | 18.04 | 18.04 | -0.276% | 16,719 | -12.851% |
| 2025-10-16 | 17.83 | 18.15 | 17.83 | 18.09 | +1.283% | 19,901 | -13.092% |
| 2025-10-15 | 17.69 | 17.96 | 17.69 | 17.86 | -0.045% | 3,418 | -11.976% |
| 2025-10-14 | 18.12 | 18.12 | 17.78 | 17.87 | -0.846% | 3,335 | -12.016% |
| 2025-10-13 | 18.19 | 18.19 | 17.98 | 18.02 | -2.010% | 6,471 | -12.760% |
| 2025-10-10 | 17.87 | 18.39 | 17.87 | 18.39 | +2.878% | 9,322 | -14.513% |
| 2025-10-09 | 17.82 | 17.88 | 17.80 | 17.88 | +1.079% | 2,722 | -12.053% |
| 2025-10-08 | 17.73 | 17.73 | 17.67 | 17.68 | -0.952% | 1,010 | -11.104% |
| 2025-10-07 | 17.71 | 17.89 | 17.71 | 17.85 | +1.138% | 1,445 | -11.950% |
| 2025-10-06 | 17.70 | 17.71 | 17.58 | 17.65 | -0.167% | 1,153 | -10.948% |
| 2025-10-03 | 17.63 | 17.68 | 17.59 | 17.68 | -0.210% | 1,560 | -11.097% |
| 2025-10-02 | 17.72 | 17.86 | 17.72 | 17.72 | -0.222% | 26,897 | -11.284% |
| 2025-10-01 | 17.77 | 17.82 | 17.74 | 17.76 | -0.178% | 8,145 | -11.481% |
| 2025-09-30 | 17.82 | 17.96 | 17.79 | 17.79 | -0.185% | 21,810 | -11.639% |
| 2025-09-29 | 17.72 | 17.87 | 17.72 | 17.82 | +0.267% | 5,849 | -11.802% |
| 2025-09-26 | 17.80 | 17.88 | 17.78 | 17.78 | -1.018% | 4,263 | -11.567% |
| 2025-09-25 | 18.04 | 18.04 | 17.93 | 17.96 | +0.704% | 26,333 | -12.467% |
| 2025-09-24 | 17.71 | 17.83 | 17.71 | 17.83 | -0.481% | 1,497 | -11.850% |
| 2025-09-23 | 17.85 | 17.95 | 17.75 | 17.92 | +0.126% | 2,739 | -12.274% |
| 2025-09-22 | 17.94 | 17.95 | 17.90 | 17.90 | -0.067% | 3,167 | -12.163% |
| 2025-09-19 | 17.92 | 17.92 | 17.91 | 17.91 | +0.904% | 669 | -12.222% |
| 2025-09-18 | 17.81 | 17.81 | 17.73 | 17.75 | -1.171% | 3,084 | -11.429% |
| 2025-09-17 | 17.86 | 17.98 | 17.72 | 17.96 | +0.111% | 3,511 | -12.467% |
| 2025-09-16 | 17.96 | 18.03 | 17.94 | 17.94 | +0.258% | 1,683 | -12.369% |
| 2025-09-15 | 17.81 | 17.92 | 17.81 | 17.89 | +0.146% | 2,999 | -12.143% |
| 2025-09-12 | 17.72 | 17.87 | 17.72 | 17.87 | +1.012% | 2,766 | -12.014% |
| 2025-09-11 | 17.93 | 17.93 | 17.69 | 17.69 | -1.588% | 1,397 | -11.124% |
| 2025-09-10 | 17.94 | 17.98 | 17.94 | 17.97 | +0.066% | 573 | -12.535% |
| 2025-09-09 | 17.84 | 17.99 | 17.84 | 17.96 | +0.855% | 2,106 | -12.478% |
| 2025-09-08 | 17.72 | 17.89 | 17.72 | 17.81 | 0.000% | 2,895 | -11.729% |
| 2025-09-05 | 17.73 | 17.88 | 17.71 | 17.81 | -0.431% | 3,590 | -11.729% |
| 2025-09-04 | 18.08 | 18.08 | 17.89 | 17.89 | -1.459% | 3,837 | -12.110% |
| 2025-09-03 | 18.12 | 18.20 | 18.12 | 18.15 | +0.286% | 2,428 | -13.392% |
| 2025-09-02 | 18.13 | 18.24 | 18.10 | 18.10 | +0.442% | 2,619 | -13.144% |
| 2025-08-29 | 18.01 | 18.07 | 18.01 | 18.02 | +0.668% | 3,620 | -12.760% |
| 2025-08-28 | 17.91 | 18.01 | 17.90 | 17.90 | -0.168% | 2,856 | -12.178% |
| 2025-08-27 | 17.93 | 17.98 | 17.91 | 17.93 | -0.628% | 6,513 | -12.325% |
| 2025-08-26 | 18.03 | 18.05 | 18.03 | 18.04 | -0.334% | 4,190 | -12.876% |
| 2025-08-25 | 18.07 | 18.10 | 18.03 | 18.10 | +0.694% | 4,649 | -13.167% |
| 2025-08-22 | 18.39 | 18.39 | 17.91 | 17.98 | -2.722% | 15,622 | -12.564% |
| 2025-08-21 | 18.53 | 18.55 | 18.46 | 18.48 | +0.195% | 2,537 | -14.944% |
| 2025-08-20 | 18.36 | 18.52 | 18.36 | 18.45 | +0.338% | 3,645 | -14.779% |
| 2025-08-19 | 18.34 | 18.40 | 18.23 | 18.39 | -0.108% | 2,369 | -14.491% |
| 2025-08-18 | 18.41 | 18.43 | 18.41 | 18.41 | -0.228% | 869 | -14.583% |
| 2025-08-15 | 18.42 | 18.45 | 18.39 | 18.45 | +0.659% | 606 | -14.777% |
| 2025-08-14 | 18.24 | 18.38 | 18.24 | 18.33 | +1.233% | 6,199 | -14.216% |
| 2025-08-13 | 18.31 | 18.36 | 18.10 | 18.10 | -1.507% | 2,747 | -13.158% |
| 2025-08-12 | 18.69 | 18.69 | 18.37 | 18.38 | -2.388% | 99,958 | -14.467% |
| 2025-08-11 | 18.66 | 18.83 | 18.66 | 18.83 | +0.504% | 1,780 | -16.510% |
| 2025-08-08 | 18.68 | 18.75 | 18.68 | 18.74 | -0.031% | 603 | -16.089% |
| 2025-08-07 | 18.68 | 18.78 | 18.68 | 18.74 | +0.273% | 3,584 | -16.115% |
| 2025-08-06 | 18.69 | 18.69 | 18.65 | 18.69 | +0.409% | 2,415 | -15.886% |
| 2025-08-05 | 18.61 | 18.77 | 18.58 | 18.61 | -0.033% | 33,120 | -15.542% |
| 2025-08-04 | 18.73 | 18.76 | 18.61 | 18.62 | -1.220% | 4,840 | -15.569% |
| 2025-08-01 | 18.90 | 19.04 | 18.76 | 18.85 | +1.563% | 38,128 | -16.599% |
| 2025-07-31 | 18.38 | 18.57 | 18.38 | 18.56 | +1.192% | 81,474 | -15.296% |
| 2025-07-30 | 18.25 | 18.40 | 18.25 | 18.34 | +0.611% | 1,128 | -14.287% |
| 2025-07-29 | 18.09 | 18.25 | 18.09 | 18.23 | +0.165% | 2,164 | -13.763% |
| 2025-07-28 | 18.17 | 18.20 | 18.16 | 18.20 | +0.275% | 1,741 | -13.621% |
| 2025-07-25 | 18.33 | 18.34 | 18.15 | 18.15 | -0.860% | 5,262 | -13.383% |
| 2025-07-24 | 18.24 | 18.31 | 18.21 | 18.31 | +0.968% | 40,608 | -14.128% |
| 2025-07-23 | 18.16 | 18.19 | 18.13 | 18.13 | -0.757% | 2,653 | -13.296% |
| 2025-07-22 | 18.32 | 18.32 | 18.27 | 18.27 | -1.334% | 2,363 | -13.953% |
| 2025-07-21 | 18.36 | 18.52 | 18.36 | 18.52 | +0.636% | 11,532 | -15.101% |
| 2025-07-18 | 18.30 | 18.44 | 18.30 | 18.40 | +0.165% | 1,570 | -14.561% |
| 2025-07-17 | 18.37 | 18.37 | 18.37 | 18.37 | -1.122% | 590 | -14.420% |
| 2025-07-16 | 18.65 | 18.74 | 18.58 | 18.58 | -0.342% | 1,378 | -15.380% |
| 2025-07-15 | 18.30 | 18.64 | 18.30 | 18.64 | +1.759% | 3,838 | -15.670% |
| 2025-07-14 | 18.39 | 18.40 | 18.32 | 18.32 | -0.277% | 3,691 | -14.187% |
| 2025-07-11 | 18.37 | 18.38 | 18.31 | 18.37 | +0.894% | 2,612 | -14.424% |
| 2025-07-10 | 18.26 | 18.26 | 18.11 | 18.21 | -0.461% | 2,303 | -13.660% |
| 2025-07-09 | 18.30 | 18.38 | 18.29 | 18.29 | -0.399% | 4,479 | -14.058% |
| 2025-07-08 | 18.39 | 18.39 | 18.29 | 18.37 | -0.464% | 2,604 | -14.401% |
| 2025-07-07 | 18.29 | 18.52 | 18.26 | 18.45 | +1.105% | 3,886 | -14.799% |
| 2025-07-03 | 18.25 | 18.27 | 18.22 | 18.25 | -0.582% | 6,743 | -13.858% |
| 2025-07-02 | 18.53 | 18.57 | 18.36 | 18.36 | -0.881% | 4,554 | -14.359% |
| 2025-07-01 | 18.75 | 18.75 | 18.40 | 18.52 | -1.231% | 17,969 | -15.113% |
| 2025-06-30 | 18.70 | 18.81 | 18.70 | 18.75 | +0.004% | 5,442 | -16.158% |
| 2025-06-27 | 18.76 | 18.82 | 18.64 | 18.75 | -0.167% | 13,687 | -16.155% |
| 2025-06-26 | 18.96 | 18.96 | 18.78 | 18.78 | -1.410% | 40,127 | -16.295% |
| 2025-06-25 | 18.88 | 19.06 | 18.88 | 19.05 | -0.031% | 21,784 | -17.475% |
| 2025-06-24 | 19.10 | 19.17 | 19.02 | 19.06 | -0.952% | 4,723 | -17.501% |
| 2025-06-23 | 19.49 | 19.55 | 19.24 | 19.24 | -0.796% | 7,190 | -18.287% |
| 2025-06-20 | 19.34 | 19.48 | 19.33 | 19.39 | -0.031% | 2,645 | -18.937% |
| 2025-06-18 | 19.33 | 19.42 | 19.30 | 19.40 | -0.257% | 2,965 | -18.962% |
| 2025-06-17 | 19.32 | 19.47 | 19.32 | 19.45 | +0.775% | 26,607 | -19.171% |
| 2025-06-16 | 19.30 | 19.31 | 19.22 | 19.30 | -1.076% | 1,671 | -18.544% |
| 2025-06-13 | 19.39 | 19.51 | 19.31 | 19.51 | +1.562% | 9,798 | -19.421% |
| 2025-06-12 | 19.39 | 19.39 | 19.21 | 19.21 | -0.048% | 4,937 | -18.162% |
| 2025-06-11 | 19.08 | 19.25 | 19.05 | 19.22 | +0.571% | 10,134 | -18.202% |
| 2025-06-10 | 19.09 | 19.11 | 19.05 | 19.11 | -0.221% | 3,002 | -17.734% |
| 2025-06-09 | 19.20 | 19.20 | 19.12 | 19.15 | -0.249% | 825 | -17.916% |
| 2025-06-06 | 19.23 | 19.24 | 19.20 | 19.20 | -1.019% | 980 | -18.120% |
| 2025-06-05 | 19.45 | 19.48 | 19.28 | 19.40 | +0.253% | 4,829 | -18.955% |
| 2025-06-04 | 19.30 | 19.35 | 19.26 | 19.35 | +0.253% | 3,932 | -18.750% |
| 2025-06-03 | 19.54 | 19.54 | 19.29 | 19.30 | -1.380% | 1,767 | -18.544% |
| 2025-06-02 | 19.69 | 19.71 | 19.55 | 19.57 | +0.308% | 4,206 | -19.668% |
| 2025-05-30 | 19.56 | 19.64 | 19.46 | 19.51 | +0.412% | 16,089 | -19.421% |
| 2025-05-29 | 19.43 | 19.43 | 19.43 | 19.43 | -0.331% | 1,976 | -19.089% |
| 2025-05-28 | 19.29 | 19.50 | 19.29 | 19.49 | +1.376% | 3,719 | -19.357% |
| 2025-05-27 | 19.45 | 19.45 | 19.23 | 19.23 | -2.137% | 8,761 | -18.248% |
| 2025-05-23 | 19.81 | 19.81 | 19.61 | 19.65 | +0.238% | 14,595 | -19.995% |
| 2025-05-22 | 19.68 | 19.71 | 19.51 | 19.60 | +0.197% | 7,819 | -19.804% |
| 2025-05-21 | 19.28 | 19.57 | 19.27 | 19.56 | +2.594% | 26,911 | -19.646% |
| 2025-05-20 | 19.02 | 19.09 | 19.00 | 19.07 | +0.289% | 5,446 | -17.562% |
| 2025-05-19 | 19.19 | 19.19 | 19.00 | 19.02 | +0.340% | 36,937 | -17.324% |
| 2025-05-16 | 19.18 | 19.18 | 18.95 | 18.95 | -1.093% | 3,102 | -17.042% |
| 2025-05-15 | 19.21 | 19.31 | 19.16 | 19.16 | -0.102% | 6,549 | -17.949% |
| 2025-05-14 | 19.17 | 19.19 | 19.11 | 19.18 | +0.312% | 10,224 | -18.033% |
| 2025-05-13 | 19.13 | 19.13 | 19.05 | 19.12 | -0.313% | 19,711 | -17.777% |
| 2025-05-12 | 19.12 | 19.30 | 19.11 | 19.18 | -3.466% | 58,663 | -18.034% |
| 2025-05-09 | 19.76 | 19.93 | 19.76 | 19.87 | +0.163% | 2,847 | -20.875% |
| 2025-05-08 | 19.72 | 19.84 | 19.72 | 19.84 | -1.316% | 4,874 | -20.746% |
| 2025-05-07 | 20.03 | 20.15 | 20.03 | 20.10 | -0.245% | 2,631 | -21.789% |
| 2025-05-06 | 20.10 | 20.19 | 20.01 | 20.15 | +0.800% | 18,880 | -21.980% |
| 2025-05-05 | 20.09 | 20.09 | 19.87 | 19.99 | +0.301% | 5,145 | -21.356% |
| 2025-05-02 | 20.14 | 20.14 | 19.91 | 19.93 | -2.400% | 183,977 | -21.119% |
| 2025-05-01 | 20.51 | 20.51 | 20.20 | 20.42 | -0.487% | 20,164 | -23.012% |
| 2025-04-30 | 20.90 | 20.93 | 20.52 | 20.52 | +0.195% | 21,649 | -23.387% |
| 2025-04-29 | 20.70 | 20.70 | 20.41 | 20.48 | -0.438% | 5,213 | -23.237% |
| 2025-04-28 | 20.67 | 20.78 | 20.49 | 20.57 | -0.291% | 9,211 | -23.573% |
| 2025-04-25 | 20.71 | 20.77 | 20.59 | 20.63 | +0.487% | 12,404 | -23.795% |
| 2025-04-24 | 20.96 | 20.96 | 20.51 | 20.53 | -2.052% | 39,293 | -23.424% |
| 2025-04-23 | 20.68 | 21.03 | 20.32 | 20.96 | -1.365% | 43,717 | -24.995% |
| 2025-04-22 | 21.60 | 21.60 | 21.25 | 21.25 | -2.568% | 7,442 | -26.019% |
| 2025-04-21 | 21.41 | 22.00 | 21.41 | 21.81 | +2.346% | 65,428 | -27.918% |
| 2025-04-17 | 21.36 | 21.45 | 21.20 | 21.31 | -0.756% | 4,055 | -26.227% |
| 2025-04-16 | 21.31 | 21.68 | 21.15 | 21.47 | +1.134% | 19,734 | -26.785% |
| 2025-04-15 | 21.20 | 21.26 | 21.02 | 21.23 | +0.055% | 11,605 | -25.955% |
| 2025-04-14 | 21.12 | 21.47 | 21.12 | 21.22 | 0.000% | 8,722 | -25.914% |