MYN
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC.
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 3:50:49 PM EDT
8.95USD-0.112%(-0.01)420,271
MYN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.9700 | 9.0899 | 8.9200 | 8.9500 | -0.112% | 420,271 | 0.000% |
| 2026-10-01 | 8.8000 | 8.9600 | 8.7600 | 8.9600 | +2.283% | 622,927 | -0.112% |
| 2026-09-30 | 8.7300 | 8.8700 | 8.6900 | 8.7600 | +0.690% | 502,859 | +2.169% |
| 2026-09-29 | 8.7400 | 8.8000 | 8.6800 | 8.7000 | -0.798% | 482,481 | +2.874% |
| 2026-09-28 | 8.8900 | 8.8950 | 8.6900 | 8.7700 | -1.792% | 501,438 | +2.052% |
| 2026-09-25 | 8.9000 | 8.9500 | 8.8600 | 8.9300 | +0.112% | 381,402 | +0.224% |
| 2026-09-24 | 8.8500 | 8.9800 | 8.8500 | 8.9200 | -0.224% | 544,085 | +0.336% |
| 2026-09-23 | 9.0900 | 9.0900 | 8.8800 | 8.9400 | -1.974% | 378,151 | +0.112% |
| 2026-09-22 | 9.0500 | 9.2400 | 9.0300 | 9.1200 | +0.551% | 231,968 | -1.864% |
| 2026-09-21 | 9.1200 | 9.1475 | 9.0500 | 9.0700 | -0.330% | 215,527 | -1.323% |
| 2026-09-18 | 9.0800 | 9.1000 | 9.0100 | 9.1000 | -0.110% | 207,124 | -1.648% |
| 2026-09-17 | 9.0400 | 9.1500 | 9.0400 | 9.1100 | +0.998% | 210,586 | -1.756% |
| 2026-09-16 | 8.9700 | 9.0500 | 8.9000 | 9.0200 | 0.000% | 324,880 | -0.776% |
| 2026-09-15 | 9.1200 | 9.1700 | 8.9601 | 9.0200 | -2.063% | 406,906 | -0.776% |
| 2026-09-14 | 9.2000 | 9.2400 | 9.1300 | 9.2100 | -0.325% | 528,475 | -2.823% |
| 2026-09-11 | 9.1900 | 9.3000 | 9.1900 | 9.2400 | +0.654% | 555,180 | -3.139% |
| 2026-09-10 | 9.3200 | 9.3411 | 9.1200 | 9.1800 | -2.028% | 380,679 | -2.505% |
| 2026-09-09 | 9.4100 | 9.4700 | 9.2800 | 9.3700 | -0.636% | 435,983 | -4.482% |
| 2026-09-08 | 9.4700 | 9.5000 | 9.3900 | 9.4300 | -0.422% | 332,892 | -5.090% |
| 2026-09-04 | 9.5100 | 9.5250 | 9.4500 | 9.4700 | -0.421% | 237,803 | -5.491% |
| 2026-09-03 | 9.5900 | 9.6199 | 9.5100 | 9.5100 | -0.731% | 163,583 | -5.889% |
| 2026-09-02 | 9.5800 | 9.6000 | 9.5400 | 9.5800 | +0.104% | 203,181 | -6.576% |
| 2026-09-01 | 9.6600 | 9.7000 | 9.5700 | 9.5700 | -1.034% | 180,266 | -6.479% |
| 2026-08-31 | 9.6900 | 9.6962 | 9.6200 | 9.6700 | -0.103% | 130,960 | -7.446% |
| 2026-08-28 | 9.7500 | 9.7500 | 9.6800 | 9.6800 | -0.616% | 129,876 | -7.541% |
| 2026-08-27 | 9.7300 | 9.7774 | 9.7300 | 9.7400 | 0.000% | 67,027 | -8.111% |
| 2026-08-26 | 9.7400 | 9.7800 | 9.7400 | 9.7400 | -0.307% | 123,358 | -8.111% |
| 2026-08-25 | 9.7600 | 9.7800 | 9.7300 | 9.7700 | +0.722% | 119,498 | -8.393% |
| 2026-08-24 | 9.7200 | 9.7600 | 9.6600 | 9.7000 | +0.103% | 125,444 | -7.732% |
| 2026-08-21 | 9.7700 | 9.8000 | 9.6800 | 9.6900 | -0.920% | 180,431 | -7.637% |
| 2026-08-20 | 9.7900 | 9.8550 | 9.7600 | 9.7800 | -0.509% | 198,467 | -8.487% |
| 2026-08-19 | 9.8300 | 9.9200 | 9.8000 | 9.8300 | +0.511% | 140,688 | -8.952% |
| 2026-08-18 | 9.7400 | 9.8500 | 9.7000 | 9.7800 | +0.205% | 272,023 | -8.487% |
| 2026-08-17 | 9.8400 | 9.8600 | 9.7600 | 9.7600 | -0.813% | 176,216 | -8.299% |
| 2026-08-14 | 9.8200 | 9.8800 | 9.7900 | 9.8400 | -0.304% | 142,141 | -9.045% |
| 2026-08-13 | 9.8500 | 9.9000 | 9.8201 | 9.8700 | +0.509% | 83,148 | -9.321% |
| 2026-08-12 | 9.8200 | 9.8600 | 9.8100 | 9.8200 | +0.102% | 71,032 | -8.859% |
| 2026-08-11 | 9.8000 | 9.8300 | 9.8000 | 9.8100 | 0.000% | 107,718 | -8.767% |
| 2026-08-10 | 9.8100 | 9.8700 | 9.8100 | 9.8100 | -0.406% | 118,212 | -8.767% |
| 2026-08-07 | 9.8300 | 9.8500 | 9.8050 | 9.8500 | +0.922% | 225,043 | -9.137% |
| 2026-08-06 | 9.8100 | 9.8100 | 9.7500 | 9.7600 | 0.000% | 174,057 | -8.299% |
| 2026-08-05 | 9.8300 | 9.8399 | 9.6900 | 9.7600 | -0.408% | 550,400 | -8.299% |
| 2026-08-04 | 9.7400 | 9.8600 | 9.7200 | 9.8000 | +0.823% | 249,840 | -8.673% |
| 2026-08-03 | 9.7500 | 9.7700 | 9.7000 | 9.7200 | +0.206% | 171,144 | -7.922% |
| 2026-07-31 | 9.7700 | 9.7700 | 9.6700 | 9.7000 | -0.513% | 159,668 | -7.732% |
| 2026-07-30 | 9.7900 | 9.8600 | 9.6700 | 9.7500 | -0.612% | 230,736 | -8.205% |
| 2026-07-29 | 9.8200 | 9.8800 | 9.7500 | 9.8100 | +0.102% | 272,563 | -8.767% |
| 2026-07-28 | 9.7500 | 9.8600 | 9.7000 | 9.8000 | +0.616% | 275,651 | -8.673% |
| 2026-07-27 | 9.8200 | 9.8400 | 9.6600 | 9.7400 | -0.103% | 202,354 | -8.111% |
| 2026-07-24 | 9.7800 | 9.8300 | 9.7000 | 9.7500 | -0.307% | 198,516 | -8.205% |
| 2026-07-23 | 9.8400 | 9.8800 | 9.7600 | 9.7800 | -1.112% | 175,119 | -8.487% |
| 2026-07-22 | 9.9000 | 9.9000 | 9.8400 | 9.8900 | 0.000% | 207,546 | -9.505% |
| 2026-07-21 | 9.9300 | 9.9410 | 9.8600 | 9.8900 | -0.902% | 266,128 | -9.505% |
| 2026-07-20 | 10.0200 | 10.0200 | 9.9300 | 9.9800 | -0.200% | 93,369 | -10.321% |
| 2026-07-17 | 10.0500 | 10.0500 | 9.9200 | 10.0000 | -0.596% | 126,054 | -10.500% |
| 2026-07-16 | 10.0800 | 10.1259 | 10.0450 | 10.0600 | -0.297% | 96,059 | -11.034% |
| 2026-07-15 | 10.1400 | 10.1599 | 10.0900 | 10.0900 | -0.689% | 85,572 | -11.298% |
| 2026-07-14 | 10.1000 | 10.1800 | 10.1000 | 10.1600 | +0.594% | 137,336 | -11.909% |
| 2026-07-13 | 10.0500 | 10.1100 | 10.0500 | 10.1000 | 0.000% | 84,867 | -11.386% |
| 2026-07-10 | 10.1400 | 10.1486 | 10.0000 | 10.1000 | 0.000% | 136,882 | -11.386% |
| 2026-07-09 | 10.0500 | 10.1400 | 10.0500 | 10.1000 | +0.198% | 98,898 | -11.386% |
| 2026-07-08 | 10.0900 | 10.1000 | 10.0500 | 10.0800 | -0.395% | 112,053 | -11.210% |
| 2026-07-07 | 10.1800 | 10.1900 | 10.0600 | 10.1200 | -0.784% | 116,764 | -11.561% |
| 2026-07-06 | 10.2000 | 10.2000 | 10.1600 | 10.2000 | +0.098% | 53,175 | -12.255% |
| 2026-07-02 | 10.1800 | 10.2000 | 10.1600 | 10.1900 | +0.295% | 128,344 | -12.169% |
| 2026-07-01 | 10.1500 | 10.1900 | 10.1000 | 10.1600 | +0.099% | 159,797 | -11.909% |
| 2026-06-30 | 10.1100 | 10.1500 | 10.1100 | 10.1500 | +0.495% | 103,413 | -11.823% |
| 2026-06-29 | 10.0700 | 10.1450 | 10.0700 | 10.1000 | +0.099% | 127,467 | -11.386% |
| 2026-06-26 | 10.0900 | 10.1200 | 10.0500 | 10.0900 | 0.000% | 52,571 | -11.298% |
| 2026-06-25 | 10.1000 | 10.1200 | 10.0648 | 10.0900 | +0.199% | 121,094 | -11.298% |
| 2026-06-24 | 10.0700 | 10.1000 | 10.0600 | 10.0700 | +0.199% | 49,117 | -11.122% |
| 2026-06-23 | 10.0300 | 10.0800 | 10.0100 | 10.0500 | +0.100% | 123,801 | -10.945% |
| 2026-06-22 | 10.0200 | 10.0400 | 9.9500 | 10.0400 | +0.200% | 147,837 | -10.857% |
| 2026-06-18 | 9.9700 | 10.0993 | 9.9700 | 10.0200 | +0.602% | 226,168 | -10.679% |
| 2026-06-17 | 9.9900 | 10.0300 | 9.9500 | 9.9600 | -0.300% | 144,021 | -10.141% |
| 2026-06-16 | 10.0100 | 10.0347 | 9.9820 | 9.9900 | -0.200% | 105,932 | -10.410% |
| 2026-06-15 | 10.0100 | 10.0600 | 10.0000 | 10.0100 | -0.199% | 74,012 | -10.589% |
| 2026-06-12 | 10.0100 | 10.0500 | 9.9900 | 10.0300 | -0.199% | 103,899 | -10.768% |
| 2026-06-11 | 10.0100 | 10.0800 | 9.9500 | 10.0500 | +0.299% | 152,054 | -10.945% |
| 2026-06-10 | 10.0300 | 10.0600 | 10.0050 | 10.0200 | -0.299% | 110,599 | -10.679% |
| 2026-06-09 | 9.9600 | 10.0500 | 9.9519 | 10.0500 | +0.904% | 93,917 | -10.945% |
| 2026-06-08 | 10.0000 | 10.0100 | 9.9600 | 9.9600 | -0.200% | 71,948 | -10.141% |
| 2026-06-05 | 10.0200 | 10.0200 | 9.9600 | 9.9800 | -0.598% | 86,393 | -10.321% |
| 2026-06-04 | 9.9800 | 10.0700 | 9.9700 | 10.0400 | +0.400% | 76,934 | -10.857% |
| 2026-06-03 | 9.9800 | 10.0500 | 9.9800 | 10.0000 | -0.331% | 112,406 | -10.500% |
| 2026-06-02 | 9.9900 | 10.0700 | 9.9900 | 10.0332 | +0.132% | 209,726 | -10.796% |
| 2026-06-01 | 10.0300 | 10.0500 | 9.9700 | 10.0200 | -0.100% | 156,377 | -10.679% |
| 2026-05-29 | 10.0100 | 10.0500 | 9.9900 | 10.0300 | +0.400% | 88,119 | -10.768% |
| 2026-05-28 | 9.9800 | 10.0599 | 9.9600 | 9.9900 | 0.000% | 87,083 | -10.410% |
| 2026-05-27 | 9.9400 | 10.0000 | 9.9200 | 9.9900 | +1.011% | 90,386 | -10.410% |
| 2026-05-26 | 9.8000 | 9.9000 | 9.8000 | 9.8900 | +1.021% | 99,092 | -9.505% |
| 2026-05-22 | 9.7400 | 9.8000 | 9.7101 | 9.7900 | +0.617% | 72,206 | -8.580% |
| 2026-05-21 | 9.7600 | 9.7700 | 9.6503 | 9.7300 | -0.307% | 155,324 | -8.016% |
| 2026-05-20 | 9.7000 | 9.7900 | 9.6450 | 9.7600 | +1.035% | 114,800 | -8.299% |
| 2026-05-19 | 9.6500 | 9.7200 | 9.6000 | 9.6600 | -0.310% | 207,195 | -7.350% |
| 2026-05-18 | 9.7900 | 9.7900 | 9.6700 | 9.6900 | -1.021% | 190,455 | -7.637% |
| 2026-05-15 | 9.8400 | 9.8900 | 9.7801 | 9.7900 | -2.002% | 130,336 | -8.580% |
| 2026-05-14 | 9.9800 | 10.0100 | 9.9400 | 9.9900 | +0.807% | 73,506 | -10.410% |
| 2026-05-13 | 10.0000 | 10.0300 | 9.9100 | 9.9100 | -1.196% | 276,273 | -9.687% |
| 2026-05-12 | 10.0200 | 10.0500 | 10.0100 | 10.0300 | -0.397% | 70,188 | -10.768% |
| 2026-05-11 | 10.0500 | 10.0900 | 10.0490 | 10.0700 | +0.199% | 84,395 | -11.122% |
| 2026-05-08 | 10.0800 | 10.0800 | 10.0300 | 10.0500 | +0.100% | 151,536 | -10.945% |
| 2026-05-07 | 10.0700 | 10.0800 | 10.0001 | 10.0400 | 0.000% | 159,151 | -10.857% |
| 2026-05-06 | 10.0000 | 10.0600 | 9.9750 | 10.0400 | +0.601% | 98,580 | -10.857% |
| 2026-05-05 | 9.9100 | 10.0000 | 9.8900 | 9.9800 | +0.808% | 99,131 | -10.321% |
| 2026-05-04 | 9.9500 | 9.9700 | 9.8800 | 9.9000 | -0.802% | 200,478 | -9.596% |
| 2026-05-01 | 9.9800 | 10.0000 | 9.9201 | 9.9800 | +0.302% | 216,915 | -10.321% |
| 2026-04-30 | 9.9100 | 9.9600 | 9.8750 | 9.9500 | +0.709% | 77,100 | -10.050% |
| 2026-04-29 | 9.9000 | 9.9300 | 9.8500 | 9.8800 | -0.554% | 133,274 | -9.413% |
| 2026-04-28 | 9.9400 | 9.9700 | 9.9200 | 9.9350 | -0.151% | 177,539 | -9.914% |
| 2026-04-27 | 9.9500 | 9.9700 | 9.9200 | 9.9500 | +0.302% | 117,554 | -10.050% |
| 2026-04-24 | 9.9200 | 9.9800 | 9.9000 | 9.9200 | +0.050% | 200,125 | -9.778% |
| 2026-04-23 | 9.9200 | 9.9500 | 9.9000 | 9.9150 | +0.050% | 162,569 | -9.733% |
| 2026-04-22 | 9.9300 | 9.9300 | 9.9000 | 9.9100 | +0.101% | 122,537 | -9.687% |
| 2026-04-21 | 9.9000 | 9.9550 | 9.9000 | 9.9000 | -0.202% | 147,005 | -9.596% |
| 2026-04-20 | 9.9100 | 9.9300 | 9.8900 | 9.9200 | -0.171% | 133,537 | -9.778% |
| 2026-04-17 | 9.9100 | 9.9500 | 9.8900 | 9.9370 | +0.475% | 118,691 | -9.933% |
| 2026-04-16 | 9.8400 | 9.9300 | 9.8100 | 9.8900 | +0.508% | 128,648 | -9.505% |
| 2026-04-15 | 9.8900 | 9.9000 | 9.8000 | 9.8400 | -1.006% | 123,020 | -9.045% |
| 2026-04-14 | 9.8900 | 9.9800 | 9.8900 | 9.9400 | +0.404% | 98,568 | -9.960% |
| 2026-04-13 | 9.9000 | 9.9500 | 9.8400 | 9.9000 | 0.000% | 174,152 | -9.596% |
| 2026-04-10 | 9.9300 | 9.9300 | 9.9000 | 9.9000 | -0.202% | 106,190 | -9.596% |
| 2026-04-09 | 9.8400 | 9.9400 | 9.8200 | 9.9200 | +0.916% | 111,017 | -9.778% |
| 2026-04-08 | 9.7200 | 9.8450 | 9.7050 | 9.8300 | +1.865% | 305,136 | -8.952% |
| 2026-04-07 | 9.6000 | 9.6699 | 9.5800 | 9.6500 | +0.416% | 126,084 | -7.254% |
| 2026-04-06 | 9.6400 | 9.6699 | 9.5600 | 9.6100 | -0.723% | 173,787 | -6.868% |
| 2026-04-02 | 9.6800 | 9.7200 | 9.6150 | 9.6800 | -0.103% | 159,925 | -7.541% |
| 2026-04-01 | 9.6500 | 9.7300 | 9.6101 | 9.6900 | +0.937% | 260,644 | -7.637% |
| 2026-03-31 | 9.4900 | 9.6500 | 9.4700 | 9.6000 | +1.373% | 227,812 | -6.771% |
| 2026-03-30 | 9.6500 | 9.6500 | 9.4500 | 9.4700 | -1.406% | 352,748 | -5.491% |
| 2026-03-27 | 9.6300 | 9.6350 | 9.5600 | 9.6050 | -0.775% | 101,659 | -6.819% |
| 2026-03-26 | 9.7000 | 9.7581 | 9.6600 | 9.6800 | -0.514% | 170,700 | -7.541% |
| 2026-03-25 | 9.7500 | 9.8000 | 9.7000 | 9.7300 | +0.309% | 158,789 | -8.016% |
| 2026-03-24 | 9.8500 | 9.8500 | 9.7000 | 9.7000 | -2.020% | 238,581 | -7.732% |
| 2026-03-23 | 9.8800 | 9.9200 | 9.8000 | 9.9000 | +0.610% | 187,874 | -9.596% |
| 2026-03-20 | 9.8700 | 9.8995 | 9.8300 | 9.8400 | -0.606% | 243,372 | -9.045% |
| 2026-03-19 | 9.9200 | 9.9400 | 9.8700 | 9.9000 | -0.503% | 165,417 | -9.596% |
| 2026-03-18 | 9.9200 | 9.9800 | 9.9200 | 9.9500 | +0.101% | 82,765 | -10.050% |
| 2026-03-17 | 9.9300 | 9.9500 | 9.9100 | 9.9400 | +0.202% | 87,948 | -9.960% |
| 2026-03-16 | 9.9300 | 9.9600 | 9.9000 | 9.9200 | -0.101% | 144,428 | -9.778% |
| 2026-03-13 | 9.9300 | 9.9800 | 9.8900 | 9.9300 | -0.601% | 131,115 | -9.869% |
| 2026-03-12 | 9.9900 | 10.0200 | 9.9800 | 9.9900 | 0.000% | 154,523 | -10.410% |
| 2026-03-11 | 10.0400 | 10.0400 | 9.9750 | 9.9900 | -0.299% | 148,405 | -10.410% |
| 2026-03-10 | 10.0000 | 10.0500 | 9.9901 | 10.0200 | +0.300% | 249,479 | -10.679% |
| 2026-03-09 | 9.9500 | 10.0000 | 9.9200 | 9.9900 | +0.100% | 142,919 | -10.410% |
| 2026-03-06 | 10.0100 | 10.0299 | 9.9600 | 9.9800 | -0.300% | 135,694 | -10.321% |
| 2026-03-05 | 10.0300 | 10.0400 | 9.9700 | 10.0100 | -0.398% | 122,487 | -10.589% |
| 2026-03-04 | 10.1100 | 10.1150 | 10.0500 | 10.0500 | -0.495% | 366,109 | -10.945% |
| 2026-03-03 | 10.1000 | 10.1700 | 10.0800 | 10.1000 | -0.408% | 358,374 | -11.386% |
| 2026-03-02 | 10.1400 | 10.1500 | 10.0937 | 10.1414 | +0.014% | 154,920 | -11.748% |
| 2026-02-27 | 10.1100 | 10.1800 | 10.1100 | 10.1400 | +0.297% | 241,158 | -11.736% |
| 2026-02-26 | 10.1200 | 10.1400 | 10.1000 | 10.1100 | -0.099% | 143,136 | -11.474% |
| 2026-02-25 | 10.1700 | 10.1800 | 10.1200 | 10.1200 | -0.197% | 173,258 | -11.561% |
| 2026-02-24 | 10.1500 | 10.1900 | 10.1000 | 10.1400 | -0.197% | 205,905 | -11.736% |
| 2026-02-23 | 10.2000 | 10.2000 | 10.1100 | 10.1600 | -0.098% | 90,276 | -11.909% |
| 2026-02-20 | 10.1300 | 10.1700 | 10.1000 | 10.1700 | +0.395% | 94,136 | -11.996% |
| 2026-02-19 | 10.0700 | 10.1500 | 10.0400 | 10.1300 | +0.496% | 210,504 | -11.649% |
| 2026-02-18 | 10.0500 | 10.1200 | 10.0287 | 10.0800 | +0.299% | 127,485 | -11.210% |
| 2026-02-17 | 10.0200 | 10.0720 | 10.0100 | 10.0500 | +0.299% | 132,879 | -10.945% |
| 2026-02-13 | 10.0000 | 10.0400 | 9.9800 | 10.0200 | +0.502% | 195,508 | -10.679% |
| 2026-02-12 | 10.0400 | 10.0600 | 9.9600 | 9.9700 | -0.300% | 210,408 | -10.231% |
| 2026-02-11 | 10.1000 | 10.1000 | 9.9900 | 10.0000 | -0.990% | 253,412 | -10.500% |
| 2026-02-10 | 10.1400 | 10.1400 | 10.0700 | 10.1000 | -0.394% | 158,465 | -11.386% |
| 2026-02-09 | 9.9500 | 10.1500 | 9.9300 | 10.1400 | +2.115% | 478,487 | -11.736% |
| 2026-02-06 | 10.0300 | 10.0499 | 9.9109 | 9.9300 | -0.898% | 161,629 | -9.869% |
| 2026-02-05 | 10.0700 | 10.0946 | 10.0200 | 10.0200 | -0.348% | 87,696 | -10.679% |
| 2026-02-04 | 10.0700 | 10.2200 | 10.0400 | 10.0550 | -0.248% | 121,442 | -10.990% |
| 2026-02-03 | 10.0200 | 10.1000 | 10.0200 | 10.0800 | +0.599% | 78,198 | -11.210% |
| 2026-02-02 | 10.0600 | 10.0799 | 9.9700 | 10.0200 | -0.792% | 112,466 | -10.679% |
| 2026-01-30 | 9.9600 | 10.1000 | 9.9500 | 10.1000 | +0.899% | 95,383 | -11.386% |
| 2026-01-29 | 9.9300 | 10.0100 | 9.9085 | 10.0100 | +0.502% | 73,978 | -10.589% |
| 2026-01-28 | 9.9600 | 9.9800 | 9.9100 | 9.9600 | 0.000% | 47,724 | -10.141% |
| 2026-01-27 | 9.9000 | 9.9900 | 9.9000 | 9.9600 | +0.403% | 106,462 | -10.141% |
| 2026-01-26 | 9.9900 | 10.0000 | 9.8900 | 9.9200 | -0.701% | 70,763 | -9.778% |
| 2026-01-23 | 9.9300 | 9.9900 | 9.9192 | 9.9900 | +0.604% | 99,198 | -10.410% |
| 2026-01-22 | 9.9800 | 9.9850 | 9.9000 | 9.9300 | -0.700% | 95,990 | -9.869% |
| 2026-01-21 | 10.0400 | 10.0600 | 9.9600 | 10.0000 | -0.398% | 77,895 | -10.500% |
| 2026-01-20 | 10.0400 | 10.0900 | 10.0100 | 10.0400 | -0.594% | 69,205 | -10.857% |
| 2026-01-16 | 10.0700 | 10.1300 | 10.0500 | 10.1000 | +0.298% | 49,674 | -11.386% |
| 2026-01-15 | 9.9700 | 10.0800 | 9.9700 | 10.0700 | +0.199% | 35,056 | -11.122% |
| 2026-01-14 | 10.0500 | 10.0700 | 10.0200 | 10.0500 | +0.299% | 48,791 | -10.945% |
| 2026-01-13 | 10.0300 | 10.0700 | 10.0000 | 10.0200 | +0.100% | 82,822 | -10.679% |
| 2026-01-12 | 10.0200 | 10.0799 | 10.0100 | 10.0100 | -0.398% | 35,929 | -10.589% |
| 2026-01-09 | 10.0400 | 10.0600 | 9.9900 | 10.0500 | +0.299% | 46,736 | -10.945% |
| 2026-01-08 | 10.0200 | 10.0400 | 9.9700 | 10.0200 | +0.200% | 26,968 | -10.679% |
| 2026-01-07 | 9.9900 | 10.0500 | 9.9500 | 10.0000 | -0.100% | 71,422 | -10.500% |
| 2026-01-06 | 9.9400 | 10.0100 | 9.9200 | 10.0100 | +0.806% | 75,686 | -10.589% |
| 2026-01-05 | 9.9700 | 10.0000 | 9.9200 | 9.9300 | -0.101% | 82,867 | -9.869% |
| 2026-01-02 | 9.9500 | 9.9500 | 9.9000 | 9.9400 | +0.303% | 87,303 | -9.960% |
| 2025-12-31 | 9.9500 | 9.9565 | 9.9000 | 9.9100 | -0.302% | 204,626 | -9.687% |
| 2025-12-30 | 9.9300 | 9.9950 | 9.9200 | 9.9400 | -0.101% | 97,778 | -9.960% |
| 2025-12-29 | 9.9300 | 10.0100 | 9.9200 | 9.9500 | +0.201% | 166,670 | -10.050% |
| 2025-12-26 | 9.9300 | 9.9400 | 9.9000 | 9.9300 | +0.303% | 85,286 | -9.869% |
| 2025-12-24 | 9.9000 | 9.9300 | 9.9000 | 9.9000 | -0.202% | 37,806 | -9.596% |
| 2025-12-23 | 9.9300 | 9.9300 | 9.8900 | 9.9200 | -0.101% | 154,970 | -9.778% |
| 2025-12-22 | 9.9100 | 9.9800 | 9.9000 | 9.9300 | +0.101% | 186,500 | -9.869% |
| 2025-12-19 | 9.9400 | 9.9760 | 9.9200 | 9.9200 | -0.201% | 202,720 | -9.778% |
| 2025-12-18 | 9.9800 | 9.9800 | 9.9300 | 9.9400 | 0.000% | 144,650 | -9.960% |
| 2025-12-17 | 9.9700 | 10.0034 | 9.9200 | 9.9400 | 0.000% | 113,407 | -9.960% |
| 2025-12-16 | 10.0000 | 10.0200 | 9.9200 | 9.9400 | -0.401% | 146,928 | -9.960% |
| 2025-12-15 | 10.1100 | 10.1100 | 9.9800 | 9.9800 | -0.992% | 94,190 | -10.321% |
| 2025-12-12 | 10.1300 | 10.1300 | 10.0600 | 10.0800 | -0.690% | 44,120 | -11.210% |
| 2025-12-11 | 10.1100 | 10.1600 | 10.0800 | 10.1500 | +0.794% | 165,894 | -11.823% |
| 2025-12-10 | 10.1100 | 10.1100 | 10.0300 | 10.0700 | -0.099% | 78,569 | -11.122% |
| 2025-12-09 | 10.1300 | 10.1400 | 10.0700 | 10.0800 | -0.297% | 102,433 | -11.210% |
| 2025-12-08 | 10.1800 | 10.1800 | 10.0900 | 10.1100 | -0.688% | 87,346 | -11.474% |
| 2025-12-05 | 10.1800 | 10.2200 | 10.1385 | 10.1800 | 0.000% | 132,655 | -12.083% |
| 2025-12-04 | 10.1600 | 10.1900 | 10.1300 | 10.1800 | +0.197% | 179,323 | -12.083% |
| 2025-12-03 | 10.0800 | 10.1900 | 10.0800 | 10.1600 | +0.594% | 251,160 | -11.909% |
| 2025-12-02 | 10.1100 | 10.1400 | 10.0750 | 10.1000 | -0.099% | 201,797 | -11.386% |
| 2025-12-01 | 10.0500 | 10.1100 | 10.0200 | 10.1100 | +0.597% | 151,361 | -11.474% |
| 2025-11-28 | 10.0800 | 10.1000 | 10.0450 | 10.0500 | -0.199% | 40,836 | -10.945% |
| 2025-11-26 | 10.1100 | 10.1500 | 10.0400 | 10.0700 | -0.198% | 33,560 | -11.122% |
| 2025-11-25 | 10.0600 | 10.1300 | 10.0600 | 10.0900 | +0.799% | 164,075 | -11.298% |
| 2025-11-24 | 9.9600 | 10.0200 | 9.9503 | 10.0100 | +0.856% | 90,992 | -10.589% |
| 2025-11-21 | 9.9600 | 9.9900 | 9.9200 | 9.9250 | +0.050% | 73,257 | -9.824% |
| 2025-11-20 | 9.9600 | 9.9900 | 9.9200 | 9.9200 | -0.502% | 161,384 | -9.778% |
| 2025-11-19 | 9.9700 | 10.0100 | 9.9600 | 9.9700 | -0.100% | 63,169 | -10.231% |
| 2025-11-18 | 9.9800 | 10.0100 | 9.9500 | 9.9800 | +0.402% | 33,056 | -10.321% |
| 2025-11-17 | 9.9700 | 9.9900 | 9.9400 | 9.9400 | -0.201% | 85,043 | -9.960% |
| 2025-11-14 | 9.9500 | 9.9700 | 9.9500 | 9.9600 | -0.200% | 106,279 | -10.141% |
| 2025-11-13 | 9.9600 | 10.0300 | 9.9500 | 9.9800 | +0.201% | 172,452 | -10.321% |
| 2025-11-12 | 9.9800 | 10.0000 | 9.9400 | 9.9600 | -0.300% | 188,260 | -10.141% |
| 2025-11-11 | 9.9600 | 10.0300 | 9.9600 | 9.9900 | +0.503% | 107,219 | -10.410% |
| 2025-11-10 | 9.9800 | 10.0400 | 9.9000 | 9.9400 | -0.101% | 80,564 | -9.960% |
| 2025-11-07 | 9.9800 | 9.9800 | 9.9200 | 9.9500 | -0.301% | 117,974 | -10.050% |
| 2025-11-06 | 10.0000 | 10.0500 | 9.9600 | 9.9800 | +0.201% | 79,400 | -10.321% |
| 2025-11-05 | 10.0700 | 10.0800 | 9.9100 | 9.9600 | -0.994% | 224,987 | -10.141% |
| 2025-11-04 | 10.0500 | 10.0700 | 10.0000 | 10.0600 | +0.100% | 53,592 | -11.034% |
| 2025-11-03 | 10.1200 | 10.1200 | 10.0100 | 10.0500 | -0.692% | 134,710 | -10.945% |
| 2025-10-31 | 10.0500 | 10.1200 | 10.0085 | 10.1200 | +0.697% | 77,333 | -11.561% |
| 2025-10-30 | 10.0800 | 10.0800 | 10.0200 | 10.0500 | -0.199% | 106,911 | -10.945% |
| 2025-10-29 | 10.1000 | 10.1400 | 10.0700 | 10.0700 | -0.297% | 74,205 | -11.122% |
| 2025-10-28 | 10.1200 | 10.1400 | 10.1000 | 10.1000 | -0.591% | 146,162 | -11.386% |
| 2025-10-27 | 10.2000 | 10.2200 | 10.1600 | 10.1600 | -0.392% | 79,709 | -11.909% |
| 2025-10-24 | 10.2000 | 10.2100 | 10.1900 | 10.2000 | +0.098% | 29,662 | -12.255% |
| 2025-10-23 | 10.1900 | 10.2100 | 10.1572 | 10.1900 | -0.098% | 58,366 | -12.169% |
| 2025-10-22 | 10.2000 | 10.2100 | 10.1800 | 10.2000 | +0.098% | 34,395 | -12.255% |
| 2025-10-21 | 10.2000 | 10.2100 | 10.1700 | 10.1900 | -0.196% | 48,448 | -12.169% |
| 2025-10-20 | 10.1900 | 10.2100 | 10.1500 | 10.2100 | +0.492% | 80,410 | -12.341% |
| 2025-10-17 | 10.1900 | 10.1900 | 10.1200 | 10.1600 | -0.294% | 58,720 | -11.909% |
| 2025-10-16 | 10.2000 | 10.2200 | 10.1900 | 10.1900 | +0.197% | 61,398 | -12.169% |
| 2025-10-15 | 10.1600 | 10.2000 | 10.1400 | 10.1700 | -0.587% | 42,297 | -11.996% |
| 2025-10-14 | 10.1800 | 10.2599 | 10.1600 | 10.2300 | +0.788% | 204,084 | -12.512% |
| 2025-10-13 | 10.1400 | 10.1778 | 10.1000 | 10.1500 | 0.000% | 23,954 | -11.823% |
| 2025-10-10 | 10.1700 | 10.1700 | 10.0800 | 10.1500 | -0.197% | 81,830 | -11.823% |
| 2025-10-09 | 10.1900 | 10.1900 | 10.1400 | 10.1700 | -0.294% | 48,146 | -11.996% |
| 2025-10-08 | 10.1800 | 10.2200 | 10.1400 | 10.2000 | +0.493% | 95,590 | -12.255% |
| 2025-10-07 | 10.0600 | 10.1800 | 10.0500 | 10.1500 | +0.895% | 119,330 | -11.823% |
| 2025-10-06 | 9.9900 | 10.0999 | 9.9600 | 10.0600 | +0.500% | 84,255 | -11.034% |
| 2025-10-03 | 9.9900 | 10.0400 | 9.9511 | 10.0100 | +0.301% | 68,635 | -10.589% |
| 2025-10-02 | 10.0400 | 10.0400 | 9.9600 | 9.9800 | -0.100% | 51,293 | -10.321% |
| 2025-10-01 | 9.9700 | 10.0110 | 9.9253 | 9.9900 | +0.604% | 55,531 | -10.410% |
| 2025-09-30 | 9.8400 | 9.9386 | 9.8400 | 9.9300 | +1.327% | 63,266 | -9.869% |
| 2025-09-29 | 9.8700 | 9.8800 | 9.8000 | 9.8000 | -0.407% | 59,083 | -8.673% |
| 2025-09-26 | 9.8200 | 9.8700 | 9.8000 | 9.8400 | +0.204% | 43,843 | -9.045% |
| 2025-09-25 | 9.8200 | 9.8300 | 9.7900 | 9.8200 | +0.102% | 43,256 | -8.859% |
| 2025-09-24 | 9.8500 | 9.8788 | 9.8100 | 9.8100 | -0.909% | 34,852 | -8.767% |
| 2025-09-23 | 9.8700 | 9.9118 | 9.8200 | 9.9000 | +0.101% | 60,517 | -9.596% |
| 2025-09-22 | 9.8800 | 9.9600 | 9.8200 | 9.8900 | +0.304% | 78,973 | -9.505% |
| 2025-09-19 | 9.8400 | 9.9000 | 9.8400 | 9.8600 | -0.404% | 542,862 | -9.229% |
| 2025-09-18 | 9.9000 | 9.9200 | 9.8700 | 9.9000 | -0.202% | 68,771 | -9.596% |
| 2025-09-17 | 9.9000 | 9.9400 | 9.8500 | 9.9200 | +0.405% | 290,657 | -9.778% |
| 2025-09-16 | 9.9000 | 9.9200 | 9.8500 | 9.8800 | -0.303% | 130,949 | -9.413% |
| 2025-09-15 | 9.8500 | 9.9500 | 9.7901 | 9.9100 | +0.304% | 133,626 | -9.687% |
| 2025-09-12 | 9.8700 | 9.9100 | 9.8200 | 9.8800 | +0.101% | 116,753 | -9.413% |
| 2025-09-11 | 9.8100 | 9.8700 | 9.8000 | 9.8700 | +0.920% | 80,981 | -9.321% |
| 2025-09-10 | 9.6900 | 9.8030 | 9.6697 | 9.7800 | +0.929% | 108,376 | -8.487% |
| 2025-09-09 | 9.6500 | 9.7100 | 9.6267 | 9.6900 | +0.415% | 71,539 | -7.637% |
| 2025-09-08 | 9.4900 | 9.6500 | 9.4900 | 9.6500 | +2.116% | 106,219 | -7.254% |
| 2025-09-05 | 9.4100 | 9.4900 | 9.4000 | 9.4500 | +0.962% | 166,271 | -5.291% |
| 2025-09-04 | 9.3200 | 9.3770 | 9.3100 | 9.3600 | +0.429% | 125,336 | -4.380% |
| 2025-09-03 | 9.2600 | 9.3800 | 9.2500 | 9.3200 | +0.866% | 144,255 | -3.970% |
| 2025-09-02 | 9.2900 | 9.3400 | 9.2000 | 9.2400 | -0.858% | 185,782 | -3.139% |
| 2025-08-29 | 9.2800 | 9.3200 | 9.2100 | 9.3200 | +0.648% | 56,651 | -3.970% |
| 2025-08-28 | 9.2900 | 9.2900 | 9.2400 | 9.2600 | -0.216% | 68,797 | -3.348% |
| 2025-08-27 | 9.2400 | 9.2800 | 9.2200 | 9.2800 | +0.216% | 84,973 | -3.556% |
| 2025-08-26 | 9.2800 | 9.2900 | 9.2000 | 9.2600 | -0.108% | 96,989 | -3.348% |
| 2025-08-25 | 9.3000 | 9.3250 | 9.2550 | 9.2700 | 0.000% | 50,504 | -3.452% |
| 2025-08-22 | 9.2600 | 9.3300 | 9.2500 | 9.2700 | 0.000% | 163,389 | -3.452% |
| 2025-08-21 | 9.2700 | 9.2700 | 9.2100 | 9.2700 | -0.108% | 117,767 | -3.452% |
| 2025-08-20 | 9.3100 | 9.3500 | 9.1500 | 9.2800 | -0.536% | 153,526 | -3.556% |
| 2025-08-19 | 9.3700 | 9.3700 | 9.2983 | 9.3300 | -0.107% | 112,480 | -4.073% |
| 2025-08-18 | 9.3800 | 9.4000 | 9.3400 | 9.3400 | -0.320% | 144,744 | -4.176% |
| 2025-08-15 | 9.4000 | 9.4000 | 9.3500 | 9.3700 | -0.531% | 104,289 | -4.482% |
| 2025-08-14 | 9.4300 | 9.4471 | 9.4000 | 9.4200 | -0.317% | 32,830 | -4.989% |
| 2025-08-13 | 9.4700 | 9.4700 | 9.4400 | 9.4500 | +0.318% | 43,224 | -5.291% |
| 2025-08-12 | 9.4400 | 9.4483 | 9.4200 | 9.4200 | -0.317% | 53,697 | -4.989% |
| 2025-08-11 | 9.4400 | 9.4500 | 9.4100 | 9.4500 | +0.425% | 65,969 | -5.291% |
| 2025-08-08 | 9.4100 | 9.4342 | 9.4000 | 9.4100 | -0.318% | 33,467 | -4.888% |
| 2025-08-07 | 9.4600 | 9.4800 | 9.3900 | 9.4400 | +0.319% | 80,902 | -5.191% |
| 2025-08-06 | 9.3500 | 9.4700 | 9.1200 | 9.4100 | +0.534% | 116,400 | -4.888% |
| 2025-08-05 | 9.3000 | 9.3650 | 9.2796 | 9.3600 | +0.429% | 174,230 | -4.380% |
| 2025-08-04 | 9.3200 | 9.3400 | 9.2400 | 9.3200 | +0.323% | 136,479 | -3.970% |
| 2025-08-01 | 9.2100 | 9.3000 | 9.2100 | 9.2900 | +0.978% | 154,878 | -3.660% |
| 2025-07-31 | 9.1900 | 9.2300 | 9.1700 | 9.2000 | +0.327% | 155,079 | -2.717% |
| 2025-07-30 | 9.1700 | 9.1952 | 9.1300 | 9.1700 | -0.109% | 103,676 | -2.399% |
| 2025-07-29 | 9.1800 | 9.2200 | 9.1700 | 9.1800 | -0.217% | 134,509 | -2.505% |
| 2025-07-28 | 9.1900 | 9.2200 | 9.1500 | 9.2000 | +0.218% | 73,987 | -2.717% |
| 2025-07-25 | 9.2100 | 9.2250 | 9.1500 | 9.1800 | -0.649% | 74,843 | -2.505% |
| 2025-07-24 | 9.2000 | 9.2500 | 9.1400 | 9.2400 | +0.326% | 73,925 | -3.139% |
| 2025-07-23 | 9.2200 | 9.2250 | 9.1500 | 9.2100 | -0.108% | 68,058 | -2.823% |
| 2025-07-22 | 9.2300 | 9.2499 | 9.1970 | 9.2200 | 0.000% | 70,376 | -2.928% |
| 2025-07-21 | 9.2500 | 9.2500 | 9.1901 | 9.2200 | -0.108% | 96,726 | -2.928% |
| 2025-07-18 | 9.2700 | 9.2700 | 9.2200 | 9.2300 | -0.431% | 102,095 | -3.034% |
| 2025-07-17 | 9.3100 | 9.3100 | 9.2500 | 9.2700 | -0.323% | 75,328 | -3.452% |
| 2025-07-16 | 9.3600 | 9.3700 | 9.2700 | 9.3000 | -0.535% | 182,496 | -3.763% |
| 2025-07-15 | 9.4300 | 9.4300 | 9.3500 | 9.3500 | -1.163% | 74,997 | -4.278% |
| 2025-07-14 | 9.4600 | 9.4600 | 9.4143 | 9.4600 | +0.318% | 70,123 | -5.391% |
| 2025-07-11 | 9.4300 | 9.4500 | 9.4200 | 9.4300 | -0.212% | 50,401 | -5.090% |
| 2025-07-10 | 9.4700 | 9.4861 | 9.4200 | 9.4500 | -0.316% | 102,065 | -5.291% |
| 2025-07-09 | 9.5000 | 9.5300 | 9.4600 | 9.4800 | -0.105% | 116,649 | -5.591% |
| 2025-07-08 | 9.4500 | 9.5100 | 9.4500 | 9.4900 | +0.211% | 56,992 | -5.690% |
| 2025-07-07 | 9.5400 | 9.5644 | 9.4500 | 9.4700 | -0.941% | 90,889 | -5.491% |
| 2025-07-03 | 9.5700 | 9.5900 | 9.5600 | 9.5600 | -0.520% | 27,976 | -6.381% |
| 2025-07-02 | 9.5300 | 9.6300 | 9.5300 | 9.6100 | +0.839% | 95,029 | -6.868% |
| 2025-07-01 | 9.4900 | 9.5600 | 9.4900 | 9.5300 | 0.000% | 62,028 | -6.086% |
| 2025-06-30 | 9.4600 | 9.5300 | 9.4600 | 9.5300 | +0.847% | 37,271 | -6.086% |
| 2025-06-27 | 9.4400 | 9.4600 | 9.4200 | 9.4500 | +0.212% | 66,459 | -5.291% |
| 2025-06-26 | 9.4200 | 9.4500 | 9.4000 | 9.4300 | +0.319% | 63,365 | -5.090% |
| 2025-06-25 | 9.4400 | 9.4400 | 9.4000 | 9.4000 | -0.318% | 74,251 | -4.787% |
| 2025-06-24 | 9.4300 | 9.4900 | 9.4000 | 9.4300 | 0.000% | 135,693 | -5.090% |
| 2025-06-23 | 9.4400 | 9.5100 | 9.4200 | 9.4300 | +0.213% | 81,227 | -5.090% |
| 2025-06-20 | 9.4700 | 9.4900 | 9.4100 | 9.4100 | -0.529% | 85,030 | -4.888% |
| 2025-06-18 | 9.4300 | 9.5000 | 9.4200 | 9.4600 | +0.318% | 94,439 | -5.391% |
| 2025-06-17 | 9.4300 | 9.4500 | 9.4100 | 9.4300 | 0.000% | 72,525 | -5.090% |
| 2025-06-16 | 9.4300 | 9.4450 | 9.3900 | 9.4300 | +0.383% | 105,539 | -5.090% |
| 2025-06-13 | 9.4000 | 9.4700 | 9.3700 | 9.3940 | -1.116% | 138,812 | -4.726% |
| 2025-06-12 | 9.4700 | 9.5000 | 9.4650 | 9.5000 | +0.636% | 74,163 | -5.789% |
| 2025-06-11 | 9.4500 | 9.4800 | 9.4300 | 9.4400 | -0.106% | 184,449 | -5.191% |
| 2025-06-10 | 9.4600 | 9.4700 | 9.4300 | 9.4500 | -0.211% | 69,146 | -5.291% |
| 2025-06-09 | 9.4600 | 9.4900 | 9.4238 | 9.4700 | +0.424% | 80,170 | -5.491% |
| 2025-06-06 | 9.4000 | 9.4499 | 9.3800 | 9.4300 | 0.000% | 68,471 | -5.090% |
| 2025-06-05 | 9.5400 | 9.5400 | 9.4000 | 9.4300 | -0.945% | 149,287 | -5.090% |
| 2025-06-04 | 9.5600 | 9.5800 | 9.5100 | 9.5200 | -0.314% | 32,069 | -5.987% |
| 2025-06-03 | 9.5800 | 9.5900 | 9.5200 | 9.5500 | +0.210% | 53,910 | -6.283% |
| 2025-06-02 | 9.5400 | 9.5700 | 9.5100 | 9.5300 | -0.105% | 90,207 | -6.086% |
| 2025-05-30 | 9.5300 | 9.5585 | 9.5100 | 9.5400 | +0.273% | 38,306 | -6.184% |
| 2025-05-29 | 9.5700 | 9.5700 | 9.5100 | 9.5140 | -0.063% | 64,611 | -5.928% |
| 2025-05-28 | 9.5900 | 9.6299 | 9.4410 | 9.5200 | -0.730% | 107,173 | -5.987% |
| 2025-05-27 | 9.5600 | 9.5900 | 9.5350 | 9.5900 | +0.947% | 112,136 | -6.674% |
| 2025-05-23 | 9.6000 | 9.6000 | 9.5000 | 9.5000 | +0.105% | 75,172 | -5.789% |
| 2025-05-22 | 9.5200 | 9.5400 | 9.4500 | 9.4900 | -0.105% | 73,168 | -5.690% |
| 2025-05-21 | 9.5800 | 9.6200 | 9.4900 | 9.5000 | -0.938% | 93,210 | -5.789% |
| 2025-05-20 | 9.6300 | 9.6301 | 9.5800 | 9.5900 | -0.415% | 74,256 | -6.674% |
| 2025-05-19 | 9.5700 | 9.6600 | 9.5700 | 9.6300 | 0.000% | 84,935 | -7.061% |
| 2025-05-16 | 9.7100 | 9.7101 | 9.6000 | 9.6300 | -0.824% | 127,452 | -7.061% |
| 2025-05-15 | 9.6800 | 9.7150 | 9.6700 | 9.7100 | +0.206% | 70,776 | -7.827% |
| 2025-05-14 | 9.7000 | 9.8050 | 9.6500 | 9.6900 | -0.206% | 128,611 | -7.637% |
| 2025-05-13 | 9.7300 | 9.7366 | 9.7000 | 9.7100 | -0.103% | 48,413 | -7.827% |
| 2025-05-12 | 9.7600 | 9.7680 | 9.7000 | 9.7200 | -0.410% | 104,185 | -7.922% |
| 2025-05-09 | 9.7500 | 9.7600 | 9.6801 | 9.7600 | +0.515% | 85,421 | -8.299% |
| 2025-05-08 | 9.7300 | 9.7600 | 9.6800 | 9.7100 | +0.103% | 47,569 | -7.827% |
| 2025-05-07 | 9.7000 | 9.7900 | 9.6900 | 9.7000 | 0.000% | 52,715 | -7.732% |
| 2025-05-06 | 9.6700 | 9.7230 | 9.6500 | 9.7000 | +0.103% | 35,786 | -7.732% |
| 2025-05-05 | 9.7100 | 9.7169 | 9.6300 | 9.6900 | -0.513% | 34,068 | -7.637% |
| 2025-05-02 | 9.7400 | 9.7400 | 9.6900 | 9.7400 | +0.412% | 51,654 | -8.111% |
| 2025-05-01 | 9.7200 | 9.7400 | 9.6900 | 9.7000 | 0.000% | 79,284 | -7.732% |
| 2025-04-30 | 9.5900 | 9.7000 | 9.5786 | 9.7000 | +0.832% | 133,188 | -7.732% |
| 2025-04-29 | 9.6000 | 9.6398 | 9.5600 | 9.6200 | +0.208% | 84,835 | -6.965% |
| 2025-04-28 | 9.6300 | 9.6699 | 9.5600 | 9.6000 | -0.415% | 90,532 | -6.771% |
| 2025-04-25 | 9.7000 | 9.7600 | 9.6000 | 9.6400 | -0.104% | 70,788 | -7.158% |
| 2025-04-24 | 9.6200 | 9.6700 | 9.5900 | 9.6500 | +1.153% | 136,298 | -7.254% |
| 2025-04-23 | 9.6000 | 9.6599 | 9.5100 | 9.5400 | +0.421% | 75,908 | -6.184% |
| 2025-04-22 | 9.5500 | 9.5800 | 9.4821 | 9.5000 | +0.423% | 67,940 | -5.789% |
| 2025-04-21 | 9.5600 | 9.5600 | 9.4300 | 9.4600 | -1.253% | 74,282 | -5.391% |
| 2025-04-17 | 9.5800 | 9.6100 | 9.5448 | 9.5800 | +0.314% | 19,988 | -6.576% |
| 2025-04-16 | 9.5700 | 9.5800 | 9.5124 | 9.5500 | -0.417% | 34,242 | -6.283% |
| 2025-04-15 | 9.6400 | 9.6400 | 9.5700 | 9.5900 | -1.439% | 98,583 | -6.674% |
| 2025-04-14 | 9.5800 | 9.7300 | 9.5000 | 9.7300 | 0.000% | 173,205 | -8.016% |