MYI
BLACKROCK MUNIYIELD QUALITY FUND III, INC.
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 2:30:50 PM EDT
9.51USD-2.712%(-0.26)662,000
9.5000Bid9.5100Ask0.0100SpreadMYI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.7200 | 9.7200 | 9.5000 | 9.5100 | -2.661% | 662,000 | 0.000% |
| 2026-10-02 | 9.8300 | 9.9299 | 9.7600 | 9.7700 | +0.308% | 640,092 | -2.661% |
| 2026-10-01 | 9.6900 | 9.8050 | 9.5600 | 9.7400 | +1.142% | 1,180,299 | -2.361% |
| 2026-09-30 | 9.5900 | 9.7300 | 9.5500 | 9.6300 | +1.155% | 910,946 | -1.246% |
| 2026-09-29 | 9.5600 | 9.6300 | 9.4200 | 9.5200 | -0.626% | 1,276,284 | -0.105% |
| 2026-09-28 | 9.6900 | 9.6950 | 9.5000 | 9.5800 | -2.045% | 1,282,726 | -0.731% |
| 2026-09-25 | 9.7800 | 9.8300 | 9.7300 | 9.7800 | -0.102% | 710,099 | -2.761% |
| 2026-09-24 | 9.8300 | 9.8500 | 9.6600 | 9.7900 | -0.204% | 1,725,582 | -2.860% |
| 2026-09-23 | 9.9800 | 9.9800 | 9.7300 | 9.8100 | -1.900% | 1,421,799 | -3.058% |
| 2026-09-22 | 10.0000 | 10.0600 | 9.9800 | 10.0000 | -0.200% | 780,218 | -4.900% |
| 2026-09-21 | 10.1100 | 10.1200 | 10.0000 | 10.0200 | -0.890% | 482,719 | -5.090% |
| 2026-09-18 | 10.1400 | 10.2300 | 10.0400 | 10.1100 | -0.590% | 303,411 | -5.935% |
| 2026-09-17 | 10.2600 | 10.2600 | 10.1400 | 10.1700 | +0.693% | 506,570 | -6.490% |
| 2026-09-16 | 10.1100 | 10.1300 | 10.0400 | 10.1000 | +0.398% | 595,377 | -5.842% |
| 2026-09-15 | 10.1700 | 10.1863 | 9.9387 | 10.0600 | -1.854% | 872,491 | -5.467% |
| 2026-09-14 | 10.3200 | 10.3450 | 10.2500 | 10.2500 | -0.774% | 507,374 | -7.220% |
| 2026-09-11 | 10.2900 | 10.3300 | 10.2600 | 10.3300 | +0.097% | 395,200 | -7.938% |
| 2026-09-10 | 10.3600 | 10.3700 | 10.2800 | 10.3200 | -0.578% | 598,717 | -7.849% |
| 2026-09-09 | 10.5200 | 10.5300 | 10.3800 | 10.3800 | -1.143% | 282,772 | -8.382% |
| 2026-09-08 | 10.4900 | 10.5000 | 10.4700 | 10.5000 | +0.287% | 286,112 | -9.429% |
| 2026-09-04 | 10.5300 | 10.5300 | 10.4700 | 10.4700 | -0.381% | 196,761 | -9.169% |
| 2026-09-03 | 10.5500 | 10.5739 | 10.5100 | 10.5100 | -0.190% | 310,371 | -9.515% |
| 2026-09-02 | 10.6200 | 10.6400 | 10.5300 | 10.5300 | -0.754% | 356,818 | -9.687% |
| 2026-09-01 | 10.7000 | 10.7262 | 10.5950 | 10.6100 | -0.934% | 379,547 | -10.368% |
| 2026-08-31 | 10.7400 | 10.7400 | 10.7039 | 10.7100 | -0.279% | 164,778 | -11.204% |
| 2026-08-28 | 10.7700 | 10.7939 | 10.7001 | 10.7400 | -0.279% | 341,902 | -11.453% |
| 2026-08-27 | 10.7200 | 10.8000 | 10.7150 | 10.7700 | +0.279% | 208,617 | -11.699% |
| 2026-08-26 | 10.7800 | 10.7800 | 10.7300 | 10.7400 | -0.371% | 182,249 | -11.453% |
| 2026-08-25 | 10.7700 | 10.7800 | 10.7050 | 10.7800 | +0.654% | 335,540 | -11.781% |
| 2026-08-24 | 10.7500 | 10.7500 | 10.7050 | 10.7100 | +0.093% | 185,657 | -11.204% |
| 2026-08-21 | 10.7200 | 10.7300 | 10.6900 | 10.7000 | -0.187% | 245,235 | -11.121% |
| 2026-08-20 | 10.7800 | 10.7862 | 10.7100 | 10.7200 | -0.924% | 379,629 | -11.287% |
| 2026-08-19 | 10.8100 | 10.8200 | 10.7600 | 10.8200 | +0.651% | 560,643 | -12.107% |
| 2026-08-18 | 10.7700 | 10.7800 | 10.7150 | 10.7500 | -0.186% | 368,376 | -11.535% |
| 2026-08-17 | 10.8300 | 10.8500 | 10.7700 | 10.7700 | -0.554% | 307,791 | -11.699% |
| 2026-08-14 | 10.8500 | 10.8700 | 10.8100 | 10.8300 | -0.460% | 355,151 | -12.188% |
| 2026-08-13 | 10.8200 | 10.9122 | 10.8100 | 10.8800 | +0.928% | 317,691 | -12.592% |
| 2026-08-12 | 10.8500 | 10.8600 | 10.7700 | 10.7800 | 0.000% | 299,890 | -11.781% |
| 2026-08-11 | 10.8100 | 10.8300 | 10.7700 | 10.7800 | -0.370% | 230,921 | -11.781% |
| 2026-08-10 | 10.8400 | 10.8699 | 10.7900 | 10.8200 | -0.185% | 173,083 | -12.107% |
| 2026-08-07 | 10.8100 | 10.8555 | 10.8000 | 10.8400 | +0.650% | 367,518 | -12.269% |
| 2026-08-06 | 10.7800 | 10.8000 | 10.7500 | 10.7700 | -0.093% | 209,804 | -11.699% |
| 2026-08-05 | 10.7800 | 10.8500 | 10.7467 | 10.7800 | +0.093% | 292,404 | -11.781% |
| 2026-08-04 | 10.7600 | 10.8300 | 10.7400 | 10.7700 | +0.279% | 340,116 | -11.699% |
| 2026-08-03 | 10.7300 | 10.7500 | 10.6417 | 10.7400 | +0.750% | 365,807 | -11.453% |
| 2026-07-31 | 10.7400 | 10.7800 | 10.6500 | 10.6600 | -0.745% | 194,665 | -10.788% |
| 2026-07-30 | 10.7900 | 10.7900 | 10.6800 | 10.7400 | -0.186% | 247,396 | -11.453% |
| 2026-07-29 | 10.7600 | 10.8200 | 10.7300 | 10.7600 | +0.093% | 206,085 | -11.617% |
| 2026-07-28 | 10.7400 | 10.7700 | 10.7000 | 10.7500 | +0.280% | 236,851 | -11.535% |
| 2026-07-27 | 10.7400 | 10.7700 | 10.6701 | 10.7200 | +0.469% | 263,213 | -11.287% |
| 2026-07-24 | 10.7700 | 10.7700 | 10.6500 | 10.6700 | -0.744% | 260,214 | -10.872% |
| 2026-07-23 | 10.8100 | 10.8100 | 10.7300 | 10.7500 | -0.830% | 174,873 | -11.535% |
| 2026-07-22 | 10.8500 | 10.8799 | 10.7900 | 10.8400 | -0.184% | 326,563 | -12.269% |
| 2026-07-21 | 10.9200 | 10.9300 | 10.8200 | 10.8600 | -0.458% | 267,676 | -12.431% |
| 2026-07-20 | 10.9400 | 10.9414 | 10.9000 | 10.9100 | 0.000% | 111,898 | -12.832% |
| 2026-07-17 | 10.9800 | 10.9800 | 10.9100 | 10.9100 | -0.456% | 254,061 | -12.832% |
| 2026-07-16 | 11.0200 | 11.0200 | 10.9450 | 10.9600 | -0.364% | 210,154 | -13.230% |
| 2026-07-15 | 11.0500 | 11.0700 | 11.0000 | 11.0000 | -0.632% | 210,142 | -13.545% |
| 2026-07-14 | 11.0400 | 11.1000 | 11.0000 | 11.0700 | +0.728% | 294,813 | -14.092% |
| 2026-07-13 | 11.0100 | 11.0100 | 10.9600 | 10.9900 | -0.091% | 341,536 | -13.467% |
| 2026-07-10 | 11.0500 | 11.0600 | 10.9700 | 11.0000 | -0.181% | 225,570 | -13.545% |
| 2026-07-09 | 11.0000 | 11.0400 | 10.9222 | 11.0200 | +0.456% | 433,540 | -13.702% |
| 2026-07-08 | 10.9900 | 11.0200 | 10.9300 | 10.9700 | +0.091% | 371,988 | -13.309% |
| 2026-07-07 | 11.0800 | 11.0900 | 10.9600 | 10.9600 | -0.994% | 401,677 | -13.230% |
| 2026-07-06 | 11.1200 | 11.1300 | 11.0600 | 11.0700 | -0.450% | 319,195 | -14.092% |
| 2026-07-02 | 11.1400 | 11.1800 | 11.1100 | 11.1200 | +0.090% | 288,401 | -14.478% |
| 2026-07-01 | 11.1500 | 11.1600 | 11.1000 | 11.1100 | 0.000% | 349,581 | -14.401% |
| 2026-06-30 | 11.1800 | 11.2050 | 11.1000 | 11.1100 | -0.359% | 282,420 | -14.401% |
| 2026-06-29 | 11.1100 | 11.1900 | 11.1000 | 11.1500 | +0.814% | 330,291 | -14.709% |
| 2026-06-26 | 11.0000 | 11.0700 | 11.0000 | 11.0600 | +0.637% | 246,252 | -14.014% |
| 2026-06-25 | 11.0200 | 11.0499 | 10.9500 | 10.9900 | -0.272% | 313,717 | -13.467% |
| 2026-06-24 | 11.0300 | 11.0350 | 10.9790 | 11.0200 | -0.091% | 327,769 | -13.702% |
| 2026-06-23 | 10.9200 | 11.0300 | 10.9200 | 11.0300 | +0.915% | 219,187 | -13.781% |
| 2026-06-22 | 10.9700 | 10.9800 | 10.9202 | 10.9300 | -0.455% | 115,465 | -12.992% |
| 2026-06-18 | 10.9500 | 10.9800 | 10.9100 | 10.9800 | +0.734% | 253,064 | -13.388% |
| 2026-06-17 | 10.9500 | 10.9700 | 10.8800 | 10.9000 | -0.274% | 202,753 | -12.752% |
| 2026-06-16 | 10.9000 | 10.9600 | 10.8850 | 10.9300 | +0.183% | 219,815 | -12.992% |
| 2026-06-15 | 10.9800 | 10.9800 | 10.8700 | 10.9100 | -0.365% | 280,253 | -12.832% |
| 2026-06-12 | 10.9900 | 10.9901 | 10.9300 | 10.9500 | -0.364% | 112,047 | -13.151% |
| 2026-06-11 | 11.0000 | 11.0200 | 10.9250 | 10.9900 | +0.274% | 203,720 | -13.467% |
| 2026-06-10 | 10.9300 | 11.0150 | 10.9300 | 10.9600 | +0.091% | 393,455 | -13.230% |
| 2026-06-09 | 10.8300 | 10.9500 | 10.8200 | 10.9500 | +1.671% | 322,094 | -13.151% |
| 2026-06-08 | 10.8400 | 10.8722 | 10.7700 | 10.7700 | -0.554% | 312,430 | -11.699% |
| 2026-06-05 | 10.8900 | 10.8900 | 10.7900 | 10.8300 | -0.733% | 319,466 | -12.188% |
| 2026-06-04 | 10.9100 | 10.9600 | 10.9050 | 10.9100 | 0.000% | 320,467 | -12.832% |
| 2026-06-03 | 10.9400 | 10.9500 | 10.8400 | 10.9100 | -0.183% | 348,042 | -12.832% |
| 2026-06-02 | 10.9300 | 10.9800 | 10.8800 | 10.9300 | 0.000% | 460,335 | -12.992% |
| 2026-06-01 | 11.0000 | 11.0000 | 10.9000 | 10.9300 | -0.636% | 306,729 | -12.992% |
| 2026-05-29 | 10.9500 | 11.0000 | 10.9401 | 11.0000 | +0.457% | 217,731 | -13.545% |
| 2026-05-28 | 10.9400 | 10.9500 | 10.8975 | 10.9500 | +0.275% | 187,043 | -13.151% |
| 2026-05-27 | 10.8700 | 10.9700 | 10.8300 | 10.9200 | +0.738% | 364,790 | -12.912% |
| 2026-05-26 | 10.7600 | 10.8400 | 10.7100 | 10.8400 | +1.498% | 292,581 | -12.269% |
| 2026-05-22 | 10.7400 | 10.7684 | 10.6400 | 10.6800 | 0.000% | 228,220 | -10.955% |
| 2026-05-21 | 10.7200 | 10.7300 | 10.6500 | 10.6800 | -0.373% | 227,034 | -10.955% |
| 2026-05-20 | 10.5900 | 10.7300 | 10.5700 | 10.7200 | +1.228% | 258,432 | -11.287% |
| 2026-05-19 | 10.5800 | 10.6438 | 10.5800 | 10.5900 | -0.657% | 240,120 | -10.198% |
| 2026-05-18 | 10.7500 | 10.7900 | 10.6500 | 10.6600 | -0.929% | 276,547 | -10.788% |
| 2026-05-15 | 10.7500 | 10.8200 | 10.7400 | 10.7600 | -1.375% | 257,577 | -11.617% |
| 2026-05-14 | 10.9300 | 10.9400 | 10.8800 | 10.9100 | +0.092% | 135,139 | -12.832% |
| 2026-05-13 | 10.9400 | 10.9500 | 10.8700 | 10.9000 | -0.457% | 191,429 | -12.752% |
| 2026-05-12 | 10.9600 | 11.0000 | 10.9300 | 10.9500 | -0.725% | 206,316 | -13.151% |
| 2026-05-11 | 11.0400 | 11.0500 | 11.0000 | 11.0300 | 0.000% | 154,118 | -13.781% |
| 2026-05-08 | 11.0400 | 11.0400 | 11.0101 | 11.0300 | +0.091% | 127,420 | -13.781% |
| 2026-05-07 | 11.0400 | 11.0500 | 10.9800 | 11.0200 | +0.091% | 309,852 | -13.702% |
| 2026-05-06 | 10.9600 | 11.0699 | 10.9000 | 11.0100 | +0.917% | 431,867 | -13.624% |
| 2026-05-05 | 10.7500 | 10.9300 | 10.7400 | 10.9100 | +1.678% | 310,223 | -12.832% |
| 2026-05-04 | 10.7700 | 10.7991 | 10.7000 | 10.7300 | -0.648% | 456,950 | -11.370% |
| 2026-05-01 | 10.8500 | 10.8524 | 10.7500 | 10.8000 | 0.000% | 358,330 | -11.944% |
| 2026-04-30 | 10.8000 | 10.8600 | 10.7600 | 10.8000 | +0.372% | 590,696 | -11.944% |
| 2026-04-29 | 10.8000 | 10.8300 | 10.7400 | 10.7600 | -0.555% | 361,653 | -11.617% |
| 2026-04-28 | 10.8800 | 10.8800 | 10.7800 | 10.8200 | -0.734% | 446,670 | -12.107% |
| 2026-04-27 | 10.9400 | 10.9400 | 10.8400 | 10.9000 | -0.092% | 417,836 | -12.752% |
| 2026-04-24 | 10.9300 | 10.9300 | 10.8300 | 10.9100 | +0.092% | 320,959 | -12.832% |
| 2026-04-23 | 10.9900 | 11.0200 | 10.8900 | 10.9000 | -0.638% | 236,150 | -12.752% |
| 2026-04-22 | 10.9700 | 10.9900 | 10.8600 | 10.9700 | +0.091% | 365,877 | -13.309% |
| 2026-04-21 | 11.0400 | 11.0500 | 10.9600 | 10.9600 | -0.544% | 198,396 | -13.230% |
| 2026-04-20 | 11.0600 | 11.0700 | 11.0000 | 11.0200 | -0.271% | 166,729 | -13.702% |
| 2026-04-17 | 11.0500 | 11.0650 | 11.0000 | 11.0500 | +0.181% | 224,674 | -13.937% |
| 2026-04-16 | 11.0500 | 11.0600 | 10.9800 | 11.0300 | -0.091% | 220,354 | -13.781% |
| 2026-04-15 | 11.0700 | 11.0700 | 11.0201 | 11.0400 | -0.719% | 333,039 | -13.859% |
| 2026-04-14 | 11.1300 | 11.1500 | 11.0700 | 11.1200 | +0.271% | 594,904 | -14.478% |
| 2026-04-13 | 11.0400 | 11.1000 | 11.0100 | 11.0900 | +0.362% | 367,811 | -14.247% |
| 2026-04-10 | 11.0800 | 11.0800 | 11.0200 | 11.0500 | +0.091% | 327,922 | -13.937% |
| 2026-04-09 | 10.9700 | 11.0500 | 10.9700 | 11.0400 | +1.006% | 361,269 | -13.859% |
| 2026-04-08 | 10.8500 | 10.9650 | 10.8200 | 10.9300 | +2.054% | 405,872 | -12.992% |
| 2026-04-07 | 10.5600 | 10.7300 | 10.4700 | 10.7100 | +1.420% | 370,563 | -11.204% |
| 2026-04-06 | 10.6100 | 10.6100 | 10.5000 | 10.5600 | -0.938% | 411,094 | -9.943% |
| 2026-04-02 | 10.5900 | 10.7700 | 10.5300 | 10.6600 | +0.377% | 354,311 | -10.788% |
| 2026-04-01 | 10.5600 | 10.6600 | 10.5400 | 10.6200 | +1.047% | 318,804 | -10.452% |
| 2026-03-31 | 10.5000 | 10.6100 | 10.4300 | 10.5100 | +1.155% | 410,567 | -9.515% |
| 2026-03-30 | 10.4700 | 10.5100 | 10.3701 | 10.3900 | -0.574% | 605,636 | -8.470% |
| 2026-03-27 | 10.4500 | 10.4700 | 10.4000 | 10.4500 | -0.096% | 303,159 | -8.995% |
| 2026-03-26 | 10.5600 | 10.6200 | 10.4600 | 10.4600 | -1.507% | 235,429 | -9.082% |
| 2026-03-25 | 10.6100 | 10.6500 | 10.5161 | 10.6200 | +0.568% | 399,883 | -10.452% |
| 2026-03-24 | 10.6000 | 10.6300 | 10.5400 | 10.5600 | -0.938% | 514,593 | -9.943% |
| 2026-03-23 | 10.6500 | 10.6800 | 10.6250 | 10.6600 | +0.566% | 210,505 | -10.788% |
| 2026-03-20 | 10.7800 | 10.8400 | 10.6000 | 10.6000 | -2.124% | 209,540 | -10.283% |
| 2026-03-19 | 10.8700 | 10.8800 | 10.7500 | 10.8300 | -0.368% | 203,178 | -12.188% |
| 2026-03-18 | 10.8900 | 10.9399 | 10.8600 | 10.8700 | -0.092% | 178,490 | -12.511% |
| 2026-03-17 | 10.9000 | 10.9300 | 10.8700 | 10.8800 | -0.092% | 146,063 | -12.592% |
| 2026-03-16 | 10.9400 | 10.9400 | 10.8800 | 10.8900 | 0.000% | 198,528 | -12.672% |
| 2026-03-13 | 10.9000 | 10.9100 | 10.8700 | 10.8900 | -0.275% | 169,412 | -12.672% |
| 2026-03-12 | 10.9900 | 10.9900 | 10.9200 | 10.9200 | -0.727% | 168,975 | -12.912% |
| 2026-03-11 | 11.0400 | 11.0800 | 10.9600 | 11.0000 | -0.272% | 180,921 | -13.545% |
| 2026-03-10 | 11.0500 | 11.0800 | 11.0100 | 11.0300 | +0.091% | 264,303 | -13.781% |
| 2026-03-09 | 11.0300 | 11.1200 | 11.0000 | 11.0200 | -0.542% | 178,313 | -13.702% |
| 2026-03-06 | 11.1100 | 11.1100 | 11.0604 | 11.0800 | -0.449% | 173,064 | -14.170% |
| 2026-03-05 | 11.2100 | 11.2100 | 11.1103 | 11.1300 | -0.890% | 146,283 | -14.555% |
| 2026-03-04 | 11.2400 | 11.2499 | 11.1950 | 11.2300 | -0.178% | 101,992 | -15.316% |
| 2026-03-03 | 11.2500 | 11.2800 | 11.1900 | 11.2500 | -0.266% | 202,956 | -15.467% |
| 2026-03-02 | 11.2400 | 11.2900 | 11.1700 | 11.2800 | +0.267% | 351,518 | -15.691% |
| 2026-02-27 | 11.2200 | 11.2600 | 11.2000 | 11.2500 | +0.357% | 177,729 | -15.467% |
| 2026-02-26 | 11.2700 | 11.2800 | 11.1700 | 11.2100 | -0.356% | 279,751 | -15.165% |
| 2026-02-25 | 11.3000 | 11.3000 | 11.2200 | 11.2500 | -0.442% | 244,523 | -15.467% |
| 2026-02-24 | 11.2700 | 11.3100 | 11.2500 | 11.3000 | +0.266% | 173,482 | -15.841% |
| 2026-02-23 | 11.2600 | 11.2800 | 11.2400 | 11.2700 | +0.267% | 237,451 | -15.617% |
| 2026-02-20 | 11.2300 | 11.2400 | 11.2000 | 11.2400 | +0.089% | 113,931 | -15.391% |
| 2026-02-19 | 11.2400 | 11.2400 | 11.2000 | 11.2300 | +0.089% | 106,586 | -15.316% |
| 2026-02-18 | 11.2400 | 11.2400 | 11.2000 | 11.2200 | +0.089% | 140,113 | -15.241% |
| 2026-02-17 | 11.2300 | 11.2599 | 11.2100 | 11.2100 | 0.000% | 90,187 | -15.165% |
| 2026-02-13 | 11.2100 | 11.2300 | 11.1800 | 11.2100 | 0.000% | 129,830 | -15.165% |
| 2026-02-12 | 11.1800 | 11.2600 | 11.1500 | 11.2100 | +0.268% | 159,170 | -15.165% |
| 2026-02-11 | 11.2000 | 11.2200 | 11.1500 | 11.1800 | -0.268% | 100,582 | -14.937% |
| 2026-02-10 | 11.2000 | 11.2200 | 11.1300 | 11.2100 | +0.448% | 99,172 | -15.165% |
| 2026-02-09 | 11.1000 | 11.1700 | 11.0842 | 11.1600 | +0.541% | 132,725 | -14.785% |
| 2026-02-06 | 11.1600 | 11.1600 | 11.0150 | 11.1000 | -0.716% | 259,414 | -14.324% |
| 2026-02-05 | 11.2100 | 11.2200 | 11.1600 | 11.1800 | -0.089% | 121,318 | -14.937% |
| 2026-02-04 | 11.2200 | 11.2500 | 11.1600 | 11.1900 | -0.178% | 189,133 | -15.013% |
| 2026-02-03 | 11.1800 | 11.2800 | 11.1800 | 11.2100 | +0.268% | 214,529 | -15.165% |
| 2026-02-02 | 11.1700 | 11.1900 | 11.1000 | 11.1800 | +0.179% | 175,646 | -14.937% |
| 2026-01-30 | 11.1500 | 11.1600 | 11.0900 | 11.1600 | +0.180% | 146,299 | -14.785% |
| 2026-01-29 | 11.1200 | 11.1500 | 11.0400 | 11.1400 | +0.270% | 150,632 | -14.632% |
| 2026-01-28 | 11.0900 | 11.1100 | 11.0700 | 11.1100 | +0.543% | 155,980 | -14.401% |
| 2026-01-27 | 11.0100 | 11.0600 | 10.9300 | 11.0500 | +0.455% | 146,170 | -13.937% |
| 2026-01-26 | 11.0600 | 11.0700 | 10.9600 | 11.0000 | -0.452% | 186,175 | -13.545% |
| 2026-01-23 | 11.0600 | 11.0600 | 10.9800 | 11.0500 | +0.181% | 189,415 | -13.937% |
| 2026-01-22 | 11.1400 | 11.1400 | 11.0000 | 11.0300 | -1.253% | 165,423 | -13.781% |
| 2026-01-21 | 11.1400 | 11.1700 | 11.0300 | 11.1700 | +0.359% | 211,532 | -14.861% |
| 2026-01-20 | 11.1300 | 11.1500 | 11.1000 | 11.1300 | -0.625% | 166,632 | -14.555% |
| 2026-01-16 | 11.1800 | 11.2200 | 11.1600 | 11.2000 | +0.358% | 129,513 | -15.089% |
| 2026-01-15 | 11.1500 | 11.2000 | 11.1300 | 11.1600 | +0.270% | 176,618 | -14.785% |
| 2026-01-14 | 11.0800 | 11.1400 | 11.0800 | 11.1300 | +0.724% | 181,740 | -14.555% |
| 2026-01-13 | 11.0300 | 11.0800 | 11.0000 | 11.0500 | +0.455% | 223,818 | -13.937% |
| 2026-01-12 | 10.9700 | 11.0000 | 10.9436 | 11.0000 | +0.365% | 103,499 | -13.545% |
| 2026-01-09 | 10.9500 | 10.9700 | 10.9300 | 10.9600 | +0.458% | 140,541 | -13.230% |
| 2026-01-08 | 10.9200 | 10.9500 | 10.8800 | 10.9100 | +0.184% | 185,631 | -12.832% |
| 2026-01-07 | 10.8700 | 10.9200 | 10.8700 | 10.8900 | +0.369% | 228,919 | -12.672% |
| 2026-01-06 | 10.8800 | 10.9000 | 10.8300 | 10.8500 | 0.000% | 147,596 | -12.350% |
| 2026-01-05 | 10.8900 | 10.9200 | 10.8400 | 10.8500 | -0.459% | 192,395 | -12.350% |
| 2026-01-02 | 10.8700 | 10.9300 | 10.8600 | 10.9000 | +0.276% | 119,139 | -12.752% |
| 2025-12-31 | 10.8700 | 10.8900 | 10.8000 | 10.8700 | +0.092% | 405,689 | -12.511% |
| 2025-12-30 | 10.7800 | 10.8700 | 10.7800 | 10.8600 | +0.836% | 355,386 | -12.431% |
| 2025-12-29 | 10.7700 | 10.8299 | 10.7300 | 10.7700 | +0.279% | 420,596 | -11.699% |
| 2025-12-26 | 10.7400 | 10.8100 | 10.7200 | 10.7400 | +0.093% | 671,294 | -11.453% |
| 2025-12-24 | 10.6800 | 10.7400 | 10.6800 | 10.7300 | +0.280% | 376,474 | -11.370% |
| 2025-12-23 | 10.8000 | 10.8000 | 10.7000 | 10.7000 | -0.926% | 464,767 | -11.121% |
| 2025-12-22 | 10.8000 | 10.8111 | 10.7500 | 10.8000 | -0.369% | 505,120 | -11.944% |
| 2025-12-19 | 10.8400 | 10.8700 | 10.7900 | 10.8400 | +0.185% | 244,719 | -12.269% |
| 2025-12-18 | 10.8400 | 10.8400 | 10.8100 | 10.8200 | +0.093% | 331,357 | -12.107% |
| 2025-12-17 | 10.8900 | 10.9150 | 10.7700 | 10.8100 | -0.552% | 326,784 | -12.026% |
| 2025-12-16 | 10.8500 | 10.9000 | 10.8100 | 10.8700 | +0.184% | 154,445 | -12.511% |
| 2025-12-15 | 10.8900 | 10.9197 | 10.7900 | 10.8500 | -0.732% | 442,034 | -12.350% |
| 2025-12-12 | 10.9800 | 10.9800 | 10.8900 | 10.9300 | -0.546% | 150,868 | -12.992% |
| 2025-12-11 | 10.9700 | 11.0200 | 10.9700 | 10.9900 | 0.000% | 157,252 | -13.467% |
| 2025-12-10 | 11.0000 | 11.0000 | 10.9100 | 10.9900 | +0.274% | 248,119 | -13.467% |
| 2025-12-09 | 11.0400 | 11.0800 | 10.9600 | 10.9600 | -1.083% | 189,566 | -13.230% |
| 2025-12-08 | 11.0500 | 11.0800 | 11.0000 | 11.0800 | +0.090% | 122,488 | -14.170% |
| 2025-12-05 | 11.0600 | 11.0950 | 11.0150 | 11.0700 | +0.090% | 159,251 | -14.092% |
| 2025-12-04 | 11.0500 | 11.4600 | 11.0000 | 11.0600 | +0.090% | 191,657 | -14.014% |
| 2025-12-03 | 10.9400 | 11.0500 | 10.9200 | 11.0500 | +1.283% | 472,583 | -13.937% |
| 2025-12-02 | 10.8900 | 10.9400 | 10.8500 | 10.9100 | +0.092% | 196,961 | -12.832% |
| 2025-12-01 | 10.9000 | 10.9399 | 10.8600 | 10.9000 | -0.366% | 200,547 | -12.752% |
| 2025-11-28 | 10.9200 | 10.9500 | 10.9100 | 10.9400 | +0.091% | 85,468 | -13.071% |
| 2025-11-26 | 10.9100 | 10.9300 | 10.8800 | 10.9300 | +0.183% | 149,757 | -12.992% |
| 2025-11-25 | 10.8700 | 10.9300 | 10.8700 | 10.9100 | +0.092% | 207,328 | -12.832% |
| 2025-11-24 | 10.8800 | 10.9000 | 10.8600 | 10.9000 | +0.554% | 190,002 | -12.752% |
| 2025-11-21 | 10.9100 | 10.9100 | 10.8300 | 10.8400 | -0.368% | 140,498 | -12.269% |
| 2025-11-20 | 10.9100 | 10.9400 | 10.8500 | 10.8800 | -0.366% | 75,545 | -12.592% |
| 2025-11-19 | 10.9900 | 10.9950 | 10.9000 | 10.9200 | -0.456% | 92,584 | -12.912% |
| 2025-11-18 | 10.9500 | 11.0099 | 10.9200 | 10.9700 | +0.183% | 99,447 | -13.309% |
| 2025-11-17 | 11.0300 | 11.0300 | 10.9300 | 10.9500 | -0.545% | 123,440 | -13.151% |
| 2025-11-14 | 11.0000 | 11.0500 | 10.9601 | 11.0100 | -0.452% | 107,987 | -13.624% |
| 2025-11-13 | 11.0500 | 11.1100 | 11.0200 | 11.0600 | -0.090% | 127,548 | -14.014% |
| 2025-11-12 | 11.0900 | 11.1200 | 11.0600 | 11.0700 | -0.360% | 146,135 | -14.092% |
| 2025-11-11 | 11.0900 | 11.1200 | 11.0700 | 11.1100 | +0.361% | 122,493 | -14.401% |
| 2025-11-10 | 11.0600 | 11.0700 | 10.9900 | 11.0700 | +0.545% | 154,702 | -14.092% |
| 2025-11-07 | 11.0400 | 11.0600 | 10.9800 | 11.0100 | -0.272% | 121,363 | -13.624% |
| 2025-11-06 | 11.0800 | 11.1200 | 11.0200 | 11.0400 | 0.000% | 126,514 | -13.859% |
| 2025-11-05 | 11.0800 | 11.1500 | 11.0300 | 11.0400 | -0.181% | 213,970 | -13.859% |
| 2025-11-04 | 11.0200 | 11.1000 | 10.9850 | 11.0600 | +0.637% | 262,245 | -14.014% |
| 2025-11-03 | 11.0400 | 11.0500 | 10.9600 | 10.9900 | -0.453% | 209,556 | -13.467% |
| 2025-10-31 | 11.0000 | 11.0800 | 11.0000 | 11.0400 | +0.364% | 190,828 | -13.859% |
| 2025-10-30 | 10.9800 | 11.0100 | 10.9600 | 11.0000 | +0.091% | 121,809 | -13.545% |
| 2025-10-29 | 10.9900 | 11.0300 | 10.9600 | 10.9900 | -0.272% | 239,603 | -13.467% |
| 2025-10-28 | 10.9900 | 11.0300 | 10.9600 | 11.0200 | +0.273% | 305,748 | -13.702% |
| 2025-10-27 | 10.9700 | 11.0100 | 10.9600 | 10.9900 | +0.182% | 373,637 | -13.467% |
| 2025-10-24 | 11.0000 | 11.0500 | 10.9600 | 10.9700 | -0.273% | 245,982 | -13.309% |
| 2025-10-23 | 11.0000 | 11.0074 | 10.9500 | 11.0000 | 0.000% | 303,113 | -13.545% |
| 2025-10-22 | 11.0000 | 11.0300 | 10.9700 | 11.0000 | -0.091% | 226,908 | -13.545% |
| 2025-10-21 | 11.0100 | 11.0400 | 10.9800 | 11.0100 | 0.000% | 292,711 | -13.624% |
| 2025-10-20 | 11.0200 | 11.0700 | 11.0000 | 11.0100 | +0.091% | 268,523 | -13.624% |
| 2025-10-17 | 11.0700 | 11.0800 | 10.9500 | 11.0000 | -0.542% | 120,167 | -13.545% |
| 2025-10-16 | 11.1100 | 11.1330 | 11.0150 | 11.0600 | -0.450% | 155,125 | -14.014% |
| 2025-10-15 | 11.1100 | 11.1300 | 11.0500 | 11.1100 | 0.000% | 158,123 | -14.401% |
| 2025-10-14 | 11.1000 | 11.1600 | 11.0900 | 11.1100 | +0.180% | 61,283 | -14.401% |
| 2025-10-13 | 11.1300 | 11.1900 | 11.0700 | 11.0900 | 0.000% | 84,368 | -14.247% |
| 2025-10-10 | 11.1400 | 11.1500 | 11.0800 | 11.0900 | -0.090% | 101,219 | -14.247% |
| 2025-10-09 | 11.1000 | 11.1099 | 11.0645 | 11.1000 | +0.181% | 234,263 | -14.324% |
| 2025-10-08 | 11.0800 | 11.0800 | 11.0600 | 11.0800 | +0.271% | 154,876 | -14.170% |
| 2025-10-07 | 11.0100 | 11.0700 | 11.0100 | 11.0500 | +0.363% | 236,760 | -13.937% |
| 2025-10-06 | 10.9600 | 11.0200 | 10.9295 | 11.0100 | +0.456% | 265,452 | -13.624% |
| 2025-10-03 | 10.9700 | 10.9800 | 10.9400 | 10.9600 | -0.182% | 138,617 | -13.230% |
| 2025-10-02 | 11.0300 | 11.0600 | 10.9800 | 10.9800 | -0.723% | 164,362 | -13.388% |
| 2025-10-01 | 11.0700 | 11.1000 | 11.0340 | 11.0600 | -0.181% | 119,851 | -14.014% |
| 2025-09-30 | 10.9300 | 11.0800 | 10.9300 | 11.0800 | +1.187% | 155,434 | -14.170% |
| 2025-09-29 | 11.0000 | 11.0000 | 10.9100 | 10.9500 | -0.091% | 127,840 | -13.151% |
| 2025-09-26 | 10.9700 | 10.9780 | 10.9400 | 10.9600 | 0.000% | 97,661 | -13.230% |
| 2025-09-25 | 10.9700 | 10.9900 | 10.9400 | 10.9600 | +0.091% | 218,850 | -13.230% |
| 2025-09-24 | 10.9900 | 11.0089 | 10.9500 | 10.9500 | -0.545% | 225,614 | -13.151% |
| 2025-09-23 | 10.9900 | 11.0200 | 10.9800 | 11.0100 | +0.456% | 138,117 | -13.624% |
| 2025-09-22 | 10.9800 | 10.9997 | 10.9375 | 10.9600 | -0.091% | 163,243 | -13.230% |
| 2025-09-19 | 10.9700 | 10.9700 | 10.9200 | 10.9700 | +0.091% | 110,795 | -13.309% |
| 2025-09-18 | 11.0300 | 11.0400 | 10.9200 | 10.9600 | -0.454% | 244,859 | -13.230% |
| 2025-09-17 | 11.0500 | 11.0700 | 10.9400 | 11.0100 | 0.000% | 234,871 | -13.624% |
| 2025-09-16 | 11.0900 | 11.1100 | 10.9700 | 11.0100 | -0.542% | 215,927 | -13.624% |
| 2025-09-15 | 11.0600 | 11.0700 | 11.0200 | 11.0700 | +0.363% | 96,151 | -14.092% |
| 2025-09-12 | 11.0300 | 11.0399 | 10.9800 | 11.0300 | +0.091% | 140,201 | -13.781% |
| 2025-09-11 | 10.9900 | 11.0400 | 10.9540 | 11.0200 | +0.547% | 214,472 | -13.702% |
| 2025-09-10 | 10.9200 | 10.9800 | 10.9000 | 10.9600 | +0.458% | 512,882 | -13.230% |
| 2025-09-09 | 10.9000 | 10.9100 | 10.8400 | 10.9100 | +0.276% | 176,987 | -12.832% |
| 2025-09-08 | 10.7500 | 10.8999 | 10.7300 | 10.8800 | +1.777% | 228,322 | -12.592% |
| 2025-09-05 | 10.6100 | 10.6900 | 10.6100 | 10.6900 | +1.135% | 221,207 | -11.038% |
| 2025-09-04 | 10.6000 | 10.6000 | 10.5400 | 10.5700 | -0.095% | 252,473 | -10.028% |
| 2025-09-03 | 10.5700 | 10.5900 | 10.5600 | 10.5800 | +0.189% | 114,582 | -10.113% |
| 2025-09-02 | 10.5700 | 10.5882 | 10.4900 | 10.5600 | -0.377% | 165,826 | -9.943% |
| 2025-08-29 | 10.5400 | 10.6000 | 10.5200 | 10.6000 | +0.760% | 138,895 | -10.283% |
| 2025-08-28 | 10.5500 | 10.5600 | 10.4900 | 10.5200 | -0.095% | 346,382 | -9.601% |
| 2025-08-27 | 10.5700 | 10.5700 | 10.5200 | 10.5300 | -0.378% | 173,191 | -9.687% |
| 2025-08-26 | 10.5300 | 10.5700 | 10.4800 | 10.5700 | +0.285% | 121,370 | -10.028% |
| 2025-08-25 | 10.5400 | 10.5400 | 10.4800 | 10.5400 | +0.190% | 143,444 | -9.772% |
| 2025-08-22 | 10.4200 | 10.5200 | 10.4099 | 10.5200 | +1.446% | 171,760 | -9.601% |
| 2025-08-21 | 10.3700 | 10.3900 | 10.3500 | 10.3700 | 0.000% | 135,265 | -8.293% |
| 2025-08-20 | 10.4400 | 10.4700 | 10.3500 | 10.3700 | -0.860% | 165,715 | -8.293% |
| 2025-08-19 | 10.5000 | 10.5000 | 10.4500 | 10.4600 | -0.286% | 102,418 | -9.082% |
| 2025-08-18 | 10.4800 | 10.5194 | 10.4678 | 10.4900 | +0.287% | 139,723 | -9.342% |
| 2025-08-15 | 10.5100 | 10.5100 | 10.4300 | 10.4600 | -0.853% | 147,589 | -9.082% |
| 2025-08-14 | 10.5600 | 10.5700 | 10.4900 | 10.5500 | +0.190% | 289,835 | -9.858% |
| 2025-08-13 | 10.5500 | 10.5600 | 10.4901 | 10.5300 | +0.095% | 228,111 | -9.687% |
| 2025-08-12 | 10.5300 | 10.5300 | 10.4500 | 10.5200 | +0.190% | 212,245 | -9.601% |
| 2025-08-11 | 10.5300 | 10.5395 | 10.4600 | 10.5000 | 0.000% | 194,481 | -9.429% |
| 2025-08-08 | 10.5600 | 10.5600 | 10.4500 | 10.5000 | -0.285% | 132,556 | -9.429% |
| 2025-08-07 | 10.5300 | 10.5630 | 10.4900 | 10.5300 | 0.000% | 91,738 | -9.687% |
| 2025-08-06 | 10.5400 | 10.5550 | 10.4900 | 10.5300 | +0.286% | 163,751 | -9.687% |
| 2025-08-05 | 10.4800 | 10.5100 | 10.4500 | 10.5000 | +0.671% | 242,606 | -9.429% |
| 2025-08-04 | 10.3900 | 10.4500 | 10.3900 | 10.4300 | +0.579% | 159,818 | -8.821% |
| 2025-08-01 | 10.3600 | 10.4066 | 10.3300 | 10.3700 | -0.096% | 221,442 | -8.293% |
| 2025-07-31 | 10.3000 | 10.3800 | 10.2700 | 10.3800 | +1.071% | 269,614 | -8.382% |
| 2025-07-30 | 10.2800 | 10.3000 | 10.2200 | 10.2700 | -0.194% | 154,638 | -7.400% |
| 2025-07-29 | 10.2500 | 10.2900 | 10.2420 | 10.2900 | +0.390% | 306,377 | -7.580% |
| 2025-07-28 | 10.2900 | 10.3100 | 10.2400 | 10.2500 | -0.678% | 147,652 | -7.220% |
| 2025-07-25 | 10.2800 | 10.3200 | 10.2520 | 10.3200 | +0.781% | 134,639 | -7.849% |
| 2025-07-24 | 10.2400 | 10.3300 | 10.2400 | 10.2400 | -0.195% | 149,652 | -7.129% |
| 2025-07-23 | 10.2400 | 10.2800 | 10.2300 | 10.2600 | +0.195% | 198,401 | -7.310% |
| 2025-07-22 | 10.2500 | 10.2500 | 10.2000 | 10.2400 | +0.294% | 155,178 | -7.129% |
| 2025-07-21 | 10.3500 | 10.3500 | 10.2000 | 10.2100 | -0.390% | 138,511 | -6.856% |
| 2025-07-18 | 10.3200 | 10.3200 | 10.2200 | 10.2500 | -0.678% | 172,018 | -7.220% |
| 2025-07-17 | 10.3500 | 10.3700 | 10.3000 | 10.3200 | -0.482% | 140,744 | -7.849% |
| 2025-07-16 | 10.4700 | 10.4700 | 10.3300 | 10.3700 | -0.766% | 234,615 | -8.293% |
| 2025-07-15 | 10.5000 | 10.5000 | 10.4200 | 10.4500 | -0.854% | 171,212 | -8.995% |
| 2025-07-14 | 10.5000 | 10.5500 | 10.5000 | 10.5400 | +0.477% | 83,415 | -9.772% |
| 2025-07-11 | 10.5100 | 10.5120 | 10.4700 | 10.4900 | -0.285% | 89,309 | -9.342% |
| 2025-07-10 | 10.5600 | 10.5900 | 10.4700 | 10.5200 | -0.379% | 207,765 | -9.601% |
| 2025-07-09 | 10.6000 | 10.6250 | 10.5400 | 10.5600 | 0.000% | 145,037 | -9.943% |
| 2025-07-08 | 10.5800 | 10.5900 | 10.5500 | 10.5600 | 0.000% | 140,646 | -9.943% |
| 2025-07-07 | 10.6300 | 10.6300 | 10.5500 | 10.5600 | -0.659% | 122,076 | -9.943% |
| 2025-07-03 | 10.6300 | 10.6400 | 10.6000 | 10.6300 | +0.189% | 91,004 | -10.536% |
| 2025-07-02 | 10.5500 | 10.6490 | 10.5300 | 10.6100 | +0.569% | 224,520 | -10.368% |
| 2025-07-01 | 10.5000 | 10.5500 | 10.4700 | 10.5500 | +0.572% | 173,622 | -9.858% |
| 2025-06-30 | 10.4200 | 10.4900 | 10.4100 | 10.4900 | +1.060% | 261,194 | -9.342% |
| 2025-06-27 | 10.4200 | 10.4300 | 10.3700 | 10.3800 | -0.479% | 248,021 | -8.382% |
| 2025-06-26 | 10.4400 | 10.4400 | 10.3900 | 10.4300 | +0.096% | 196,354 | -8.821% |
| 2025-06-25 | 10.4200 | 10.4300 | 10.4000 | 10.4200 | +0.096% | 170,813 | -8.733% |
| 2025-06-24 | 10.4500 | 10.4600 | 10.3900 | 10.4100 | -0.096% | 213,850 | -8.646% |
| 2025-06-23 | 10.4100 | 10.4500 | 10.3900 | 10.4200 | +0.385% | 113,834 | -8.733% |
| 2025-06-20 | 10.4000 | 10.4300 | 10.3600 | 10.3800 | -0.575% | 123,255 | -8.382% |
| 2025-06-18 | 10.4400 | 10.4600 | 10.4100 | 10.4400 | +0.096% | 141,275 | -8.908% |
| 2025-06-17 | 10.4400 | 10.4400 | 10.3892 | 10.4300 | +0.096% | 147,902 | -8.821% |
| 2025-06-16 | 10.4400 | 10.4600 | 10.3900 | 10.4200 | +0.192% | 151,302 | -8.733% |
| 2025-06-13 | 10.4300 | 10.4500 | 10.3800 | 10.4000 | -0.858% | 126,770 | -8.558% |
| 2025-06-12 | 10.4600 | 10.5000 | 10.4600 | 10.4900 | +0.383% | 140,508 | -9.342% |
| 2025-06-11 | 10.4200 | 10.4700 | 10.4100 | 10.4500 | +0.288% | 231,449 | -8.995% |
| 2025-06-10 | 10.4000 | 10.4400 | 10.3800 | 10.4200 | +0.192% | 202,485 | -8.733% |
| 2025-06-09 | 10.3800 | 10.4300 | 10.3455 | 10.4000 | +0.193% | 145,451 | -8.558% |
| 2025-06-06 | 10.4200 | 10.4200 | 10.3200 | 10.3800 | -0.192% | 95,389 | -8.382% |
| 2025-06-05 | 10.4500 | 10.4500 | 10.3800 | 10.4000 | -0.383% | 120,910 | -8.558% |
| 2025-06-04 | 10.4500 | 10.4500 | 10.4000 | 10.4400 | +0.288% | 114,686 | -8.908% |
| 2025-06-03 | 10.4400 | 10.4700 | 10.4084 | 10.4100 | -0.478% | 152,577 | -8.646% |
| 2025-06-02 | 10.4500 | 10.4600 | 10.3800 | 10.4600 | +0.288% | 224,029 | -9.082% |
| 2025-05-30 | 10.4600 | 10.4650 | 10.4100 | 10.4300 | 0.000% | 100,134 | -8.821% |
| 2025-05-29 | 10.4800 | 10.4800 | 10.3900 | 10.4300 | +0.288% | 199,303 | -8.821% |
| 2025-05-28 | 10.5100 | 10.5100 | 10.3700 | 10.4000 | -0.763% | 166,257 | -8.558% |
| 2025-05-27 | 10.4700 | 10.4900 | 10.3800 | 10.4800 | +0.963% | 179,860 | -9.256% |
| 2025-05-23 | 10.4000 | 10.4100 | 10.3600 | 10.3800 | -0.192% | 114,475 | -8.382% |
| 2025-05-22 | 10.3400 | 10.4000 | 10.2580 | 10.4000 | +0.971% | 215,167 | -8.558% |
| 2025-05-21 | 10.4600 | 10.4800 | 10.3000 | 10.3000 | -1.718% | 216,129 | -7.670% |
| 2025-05-20 | 10.4700 | 10.5500 | 10.4400 | 10.4800 | -0.285% | 175,122 | -9.256% |
| 2025-05-19 | 10.4900 | 10.5700 | 10.4900 | 10.5100 | -0.755% | 241,536 | -9.515% |
| 2025-05-16 | 10.6300 | 10.6300 | 10.5500 | 10.5900 | -0.282% | 222,389 | -10.198% |
| 2025-05-15 | 10.5600 | 10.6500 | 10.5500 | 10.6200 | +0.283% | 154,500 | -10.452% |
| 2025-05-14 | 10.6800 | 10.6800 | 10.5800 | 10.5900 | -0.657% | 106,263 | -10.198% |
| 2025-05-13 | 10.6600 | 10.6926 | 10.5900 | 10.6600 | -0.187% | 120,277 | -10.788% |
| 2025-05-12 | 10.7500 | 10.7500 | 10.6100 | 10.6800 | -0.187% | 198,701 | -10.955% |
| 2025-05-09 | 10.7100 | 10.7399 | 10.6900 | 10.7000 | +0.094% | 105,582 | -11.121% |
| 2025-05-08 | 10.7200 | 10.7300 | 10.6600 | 10.6900 | +0.187% | 73,762 | -11.038% |
| 2025-05-07 | 10.6900 | 10.7400 | 10.6700 | 10.6700 | +0.094% | 154,464 | -10.872% |
| 2025-05-06 | 10.6300 | 10.7300 | 10.6300 | 10.6600 | +0.282% | 142,389 | -10.788% |
| 2025-05-05 | 10.6200 | 10.6798 | 10.6100 | 10.6300 | -0.188% | 166,136 | -10.536% |
| 2025-05-02 | 10.5900 | 10.6755 | 10.5800 | 10.6500 | +0.472% | 210,429 | -10.704% |
| 2025-05-01 | 10.6200 | 10.7100 | 10.5700 | 10.6000 | +0.379% | 230,512 | -10.283% |
| 2025-04-30 | 10.4100 | 10.5996 | 10.4100 | 10.5600 | +0.763% | 224,137 | -9.943% |
| 2025-04-29 | 10.4100 | 10.5000 | 10.4100 | 10.4800 | 0.000% | 259,412 | -9.256% |
| 2025-04-28 | 10.5500 | 10.5500 | 10.4200 | 10.4800 | -0.380% | 311,421 | -9.256% |
| 2025-04-25 | 10.5500 | 10.5900 | 10.5100 | 10.5200 | +0.190% | 131,207 | -9.601% |
| 2025-04-24 | 10.4300 | 10.5100 | 10.4200 | 10.5000 | +0.962% | 154,708 | -9.429% |
| 2025-04-23 | 10.3200 | 10.4400 | 10.3100 | 10.4000 | +1.463% | 263,163 | -8.558% |
| 2025-04-22 | 10.3200 | 10.3599 | 10.2300 | 10.2500 | +0.196% | 184,426 | -7.220% |
| 2025-04-21 | 10.4200 | 10.4300 | 10.1900 | 10.2300 | -1.918% | 276,348 | -7.038% |
| 2025-04-17 | 10.4500 | 10.4800 | 10.3900 | 10.4300 | +0.096% | 179,655 | -8.821% |
| 2025-04-16 | 10.4500 | 10.4600 | 10.4050 | 10.4200 | -0.287% | 96,026 | -8.733% |
| 2025-04-15 | 10.5300 | 10.5300 | 10.4400 | 10.4500 | 0.000% | 202,249 | -8.995% |