Dark

MUST
Columbia Multi-Sector Municipal Income ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:46 PM EDT

19.17USD+0.288%(+0.05)517,960

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:23:30 AM EDT

19.17USD+0.262%(+0.05)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

19.23USD+0.287%(+0.06)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	19.0600	19.2300	19.0300	19.2300	+0.575%	517,960	0.000%
2026-09-30	18.9900	19.1700	18.9900	19.1200	+0.950%	342,834	+0.575%
2026-09-29	18.9900	18.9900	18.8544	18.9400	-0.577%	228,850	+1.531%
2026-09-28	19.2000	19.2000	18.8800	19.0500	-1.090%	354,871	+0.945%
2026-09-25	19.2700	19.2700	19.0600	19.2600	+0.104%	165,957	-0.156%
2026-09-24	19.3500	19.3600	19.1715	19.2400	-0.207%	369,536	-0.052%
2026-09-23	19.5100	19.5700	19.2300	19.2800	-1.027%	227,739	-0.259%
2026-09-22	19.5400	19.5400	19.4500	19.4800	-0.714%	207,711	-1.283%
2026-09-21	19.6100	19.6687	19.5200	19.6200	+0.333%	170,438	-1.988%
2026-09-18	19.6500	19.7127	19.5000	19.5548	-0.586%	140,861	-1.661%
2026-09-17	19.6700	19.7400	19.5700	19.6700	+0.665%	292,735	-2.237%
2026-09-16	19.5500	19.6700	19.5300	19.5400	0.000%	109,196	-1.586%
2026-09-15	19.6300	19.7594	19.5300	19.5400	-0.408%	1,903,564	-1.586%
2026-09-14	19.6600	19.7700	19.5600	19.6200	-0.371%	132,009	-1.988%
2026-09-11	19.6600	19.7300	19.6500	19.6930	+0.270%	169,174	-2.351%
2026-09-10	19.8400	19.8400	19.6100	19.6400	-1.008%	209,398	-2.088%
2026-09-09	19.9000	19.9500	19.8038	19.8400	-0.065%	164,021	-3.075%
2026-09-08	19.9200	19.9800	19.8300	19.8530	-0.286%	268,389	-3.138%
2026-09-04	19.9300	19.9850	19.9000	19.9100	-0.050%	135,775	-3.415%
2026-09-03	20.0000	20.1100	19.9200	19.9200	-0.250%	149,801	-3.464%
2026-09-02	19.9500	20.0300	19.9500	19.9700	+0.201%	137,031	-3.706%
2026-09-01	19.9900	20.0496	19.8800	19.9300	-0.747%	107,294	-3.512%
2026-08-31	20.0600	20.1600	20.0600	20.0800	-0.100%	157,373	-4.233%
2026-08-28	20.2100	20.2285	20.0700	20.1000	-0.199%	74,634	-4.328%
2026-08-27	20.1500	20.2792	20.1200	20.1400	-0.099%	355,836	-4.518%
2026-08-26	20.2100	20.2600	20.1200	20.1600	-0.543%	177,195	-4.613%
2026-08-25	20.2800	20.2800	20.0200	20.2700	+0.396%	136,942	-5.131%
2026-08-24	20.2300	20.3500	20.1600	20.1900	-0.247%	105,721	-4.755%
2026-08-21	20.2800	20.3500	20.1600	20.2400	-0.148%	96,505	-4.990%
2026-08-20	20.3000	20.3400	20.1800	20.2700	-0.099%	117,654	-5.131%
2026-08-19	20.3400	20.3694	20.2700	20.2900	+0.208%	35,571	-5.224%
2026-08-18	20.4000	20.4000	20.2400	20.2478	-0.843%	112,807	-5.027%
2026-08-17	20.3950	20.4500	20.3001	20.4200	+0.245%	66,944	-5.828%
2026-08-14	20.4200	20.4399	20.3400	20.3700	-0.440%	45,994	-5.596%
2026-08-13	20.4526	20.4600	20.3750	20.4600	+0.343%	82,543	-6.012%
2026-08-12	20.3500	20.4600	20.3500	20.3900	+0.137%	100,532	-5.689%
2026-08-11	20.3900	20.4399	20.3400	20.3621	-0.284%	112,842	-5.560%
2026-08-10	20.4000	20.4200	20.2614	20.4200	+0.245%	185,559	-5.828%
2026-08-07	20.3900	20.4100	20.2100	20.3700	+0.012%	101,460	-5.596%
2026-08-06	20.3400	20.3999	20.2215	20.3675	+0.135%	222,253	-5.585%
2026-08-05	20.3100	20.3700	20.1900	20.3400	0.000%	136,565	-5.457%
2026-08-04	20.2900	20.3400	20.1400	20.3400	+0.439%	119,544	-5.457%
2026-08-03	20.2800	20.2800	20.1800	20.2510	-0.340%	71,935	-5.042%
2026-07-31	20.3100	20.3200	20.1500	20.3200	+0.296%	271,946	-5.364%
2026-07-30	20.3400	20.3400	20.2001	20.2600	-0.246%	44,806	-5.084%
2026-07-29	20.3300	20.3900	20.2400	20.3100	+0.445%	197,935	-5.318%
2026-07-28	20.2900	20.3800	20.2001	20.2200	-0.541%	58,772	-4.896%
2026-07-27	20.3600	20.3699	20.2100	20.3300	+0.247%	60,551	-5.411%
2026-07-24	20.2400	20.3000	20.1200	20.2800	+0.396%	194,737	-5.178%
2026-07-23	20.2700	20.2900	20.0900	20.2000	-0.883%	132,047	-4.802%
2026-07-22	20.3800	20.4299	20.3000	20.3800	-0.061%	77,517	-5.643%
2026-07-21	20.4000	20.4845	20.3700	20.3925	+0.061%	158,116	-5.701%
2026-07-20	20.4200	20.5100	20.3400	20.3800	0.000%	135,531	-5.643%
2026-07-17	20.4800	20.5300	20.3500	20.3800	-0.196%	99,264	-5.643%
2026-07-16	20.5200	20.5687	20.4100	20.4200	-0.196%	71,855	-5.828%
2026-07-15	20.5500	20.6399	20.4200	20.4600	-0.728%	485,168	-6.012%
2026-07-14	20.6100	20.6491	20.2900	20.6100	+0.097%	132,737	-6.696%
2026-07-13	20.5500	20.6700	20.5401	20.5900	-0.194%	57,097	-6.605%
2026-07-10	20.6400	20.6500	20.5200	20.6300	+0.169%	50,904	-6.786%
2026-07-09	20.5300	20.6496	20.5250	20.5951	+0.098%	56,833	-6.628%
2026-07-08	20.6800	20.6800	20.5200	20.5750	-0.291%	60,549	-6.537%
2026-07-07	20.7200	20.7200	20.5600	20.6350	+0.024%	57,932	-6.809%
2026-07-06	20.7600	20.7600	20.5500	20.6300	-0.482%	214,932	-6.786%
2026-07-02	20.7500	20.7500	20.5500	20.7300	+0.290%	90,661	-7.236%
2026-07-01	20.6000	20.7099	20.5317	20.6700	-0.625%	187,836	-6.967%
2026-06-30	20.7200	20.8000	20.6000	20.8000	+0.193%	78,522	-7.548%
2026-06-29	20.7000	20.7800	20.5800	20.7600	+0.450%	93,385	-7.370%
2026-06-26	20.6700	20.7600	20.5600	20.6669	-0.400%	58,156	-6.953%
2026-06-25	20.6100	20.7600	20.5700	20.7500	+0.426%	54,483	-7.325%
2026-06-24	20.7000	20.7000	20.6000	20.6620	-0.184%	75,047	-6.931%
2026-06-23	20.6600	20.7400	20.5300	20.7000	-0.193%	60,788	-7.101%
2026-06-22	20.7000	20.7400	20.5500	20.7400	+0.582%	144,374	-7.281%
2026-06-18	20.7000	20.7000	20.6050	20.6200	-0.097%	83,668	-6.741%
2026-06-17	20.6100	20.7300	20.5850	20.6400	-0.145%	82,862	-6.831%
2026-06-16	20.6700	20.6700	20.5500	20.6700	0.000%	122,871	-6.967%
2026-06-15	20.5600	20.6700	20.5501	20.6700	+0.486%	86,330	-6.967%
2026-06-12	20.6500	20.6500	20.4700	20.5700	-0.218%	33,149	-6.514%
2026-06-11	20.6400	20.6600	20.4500	20.6150	+0.049%	84,518	-6.718%
2026-06-10	20.6700	20.6700	20.5200	20.6050	-0.218%	101,706	-6.673%
2026-06-09	20.6700	20.6700	20.5100	20.6500	-0.048%	162,177	-6.877%
2026-06-08	20.5300	20.6700	20.5100	20.6600	+0.246%	65,425	-6.922%
2026-06-05	20.6500	20.6600	20.5300	20.6093	-0.197%	65,354	-6.693%
2026-06-04	20.6900	20.7000	20.5500	20.6500	0.000%	84,996	-6.877%
2026-06-03	20.6300	20.6900	20.5100	20.6500	+0.145%	75,772	-6.877%
2026-06-02	20.5700	20.6600	20.4600	20.6200	+0.487%	94,965	-6.741%
2026-06-01	20.5300	20.7500	20.4900	20.5200	-0.533%	472,887	-6.287%
2026-05-29	20.6500	20.6500	20.5062	20.6300	+0.194%	42,456	-6.786%
2026-05-28	20.6000	20.6000	20.4590	20.5900	+0.326%	66,685	-6.605%
2026-05-27	20.4800	20.6000	20.4314	20.5230	+0.015%	88,681	-6.300%
2026-05-26	20.3600	20.5400	20.3600	20.5200	+1.034%	113,094	-6.287%
2026-05-22	20.4100	20.4700	20.3100	20.3100	-0.295%	101,434	-5.318%
2026-05-21	20.3800	20.4388	20.2746	20.3700	-0.440%	90,312	-5.596%
2026-05-20	20.4000	20.4600	20.3200	20.4600	+0.245%	153,705	-6.012%
2026-05-19	20.4100	20.4600	20.3200	20.4100	-0.147%	132,676	-5.781%
2026-05-18	20.4400	20.5299	20.4001	20.4400	+0.393%	144,939	-5.920%
2026-05-15	20.5200	20.5200	20.3500	20.3600	-0.780%	59,528	-5.550%
2026-05-14	20.5400	20.6099	20.5200	20.5200	+0.146%	62,231	-6.287%
2026-05-13	20.5600	20.6200	20.4900	20.4900	-0.195%	58,502	-6.149%
2026-05-12	20.5600	20.6096	20.5200	20.5300	-0.194%	48,611	-6.332%
2026-05-11	20.6200	20.6399	20.5700	20.5700	+0.049%	53,908	-6.514%
2026-05-08	20.5700	20.6799	20.5600	20.5600	-0.291%	55,717	-6.469%
2026-05-07	20.5800	20.6800	20.4800	20.6200	0.000%	260,073	-6.741%
2026-05-06	20.6000	20.6600	20.4601	20.6200	+0.536%	95,953	-6.741%
2026-05-05	20.5500	20.6300	20.4400	20.5100	+0.098%	235,433	-6.241%
2026-05-04	20.5000	20.6400	20.4500	20.4900	+0.245%	198,680	-6.149%
2026-05-01	20.5100	20.6400	20.4000	20.4400	-0.293%	138,382	-5.920%
2026-04-30	20.5700	20.6999	20.4750	20.5000	+0.098%	153,630	-6.195%
2026-04-29	20.6400	20.6900	20.4800	20.4800	-0.553%	84,265	-6.104%
2026-04-28	20.6700	20.7196	20.5600	20.5938	-0.277%	105,077	-6.622%
2026-04-27	20.6200	20.7600	20.5700	20.6509	+0.442%	31,258	-6.881%
2026-04-24	20.6500	20.6900	20.5600	20.5600	-0.243%	49,636	-6.469%
2026-04-23	20.6600	20.7700	20.5600	20.6100	-0.218%	320,577	-6.696%
2026-04-22	20.6700	20.7500	20.5700	20.6550	+0.218%	67,659	-6.899%
2026-04-21	20.5900	20.6996	20.5600	20.6100	-0.048%	79,904	-6.696%
2026-04-20	20.6000	20.6700	20.5401	20.6200	-0.145%	64,424	-6.741%
2026-04-17	20.5600	20.7200	20.5600	20.6500	+0.536%	606,948	-6.877%
2026-04-16	20.5500	20.6400	20.5100	20.5400	+0.195%	172,678	-6.378%
2026-04-15	20.5400	20.6400	20.4800	20.5000	-0.097%	145,236	-6.195%
2026-04-14	20.5400	20.7100	20.4700	20.5200	-0.049%	103,668	-6.287%
2026-04-13	20.5000	20.6699	20.4300	20.5300	+0.342%	73,214	-6.332%
2026-04-10	20.5300	20.7000	20.4500	20.4600	-0.438%	85,220	-6.012%
2026-04-09	20.5200	20.6100	20.4900	20.5500	+0.587%	111,295	-6.423%
2026-04-08	20.5100	20.6200	20.4300	20.4300	+0.098%	93,916	-5.874%
2026-04-07	20.4300	20.5100	20.3800	20.4100	-0.244%	107,241	-5.781%
2026-04-06	20.5000	20.5000	20.3700	20.4600	0.000%	103,410	-6.012%
2026-04-02	20.4000	20.4600	20.3600	20.4600	+0.294%	65,047	-6.012%
2026-04-01	20.4800	20.4800	20.4000	20.4000	-0.536%	362,992	-5.735%
2026-03-31	20.5100	20.5100	20.4200	20.5100	+0.342%	96,849	-6.241%
2026-03-30	20.4400	20.4600	20.3576	20.4400	+0.196%	29,965	-5.920%
2026-03-27	20.3900	20.4000	20.3200	20.4000	-0.049%	111,107	-5.735%
2026-03-26	20.4700	20.4800	20.3700	20.4100	-0.293%	81,681	-5.781%
2026-03-25	20.4300	20.4800	20.3800	20.4700	+0.245%	80,624	-6.058%
2026-03-24	20.5500	20.5500	20.3000	20.4200	-0.536%	166,284	-5.828%
2026-03-23	20.5300	20.6400	20.4800	20.5300	+0.146%	45,252	-6.332%
2026-03-20	20.6200	20.6800	20.4600	20.5000	-1.014%	91,476	-6.195%
2026-03-19	20.5900	20.7200	20.5750	20.7100	+0.632%	75,246	-7.146%
2026-03-18	20.7100	20.7600	20.5600	20.5800	-0.532%	159,018	-6.560%
2026-03-17	20.7000	20.7500	20.6800	20.6900	-0.097%	53,332	-7.057%
2026-03-16	20.7700	20.7700	20.6300	20.7100	-0.048%	58,671	-7.146%
2026-03-13	20.7300	20.7371	20.6300	20.7200	+0.290%	23,564	-7.191%
2026-03-12	20.7300	20.7450	20.6300	20.6600	-0.530%	71,941	-6.922%
2026-03-11	20.8100	20.8100	20.7300	20.7700	-0.192%	58,333	-7.415%
2026-03-10	20.7700	20.8600	20.7600	20.8100	+0.096%	100,564	-7.593%
2026-03-09	20.8000	20.8500	20.7800	20.7900	-0.048%	99,774	-7.504%
2026-03-06	20.7700	20.8299	20.7700	20.8000	+0.048%	80,134	-7.548%
2026-03-05	20.8000	20.8397	20.7800	20.7900	-0.240%	62,443	-7.504%
2026-03-04	20.8700	20.9117	20.8200	20.8400	+0.096%	154,920	-7.726%
2026-03-03	20.9100	20.9599	20.8200	20.8200	-0.810%	109,404	-7.637%
2026-03-02	20.9700	21.0200	20.9300	20.9900	-0.332%	21,503	-8.385%
2026-02-27	21.0600	21.1000	21.0100	21.0600	+0.190%	59,060	-8.689%
2026-02-26	21.0900	21.0900	21.0150	21.0200	+0.095%	698,399	-8.516%
2026-02-25	21.0800	21.0800	21.0000	21.0000	-0.380%	1,040,260	-8.429%
2026-02-24	21.0100	21.0800	21.0100	21.0800	0.000%	60,348	-8.776%
2026-02-23	21.0700	21.0900	21.0000	21.0800	+0.047%	76,039	-8.776%
2026-02-20	21.0700	21.0700	20.9400	21.0700	+0.143%	58,309	-8.733%
2026-02-19	21.0200	21.0600	20.9902	21.0400	0.000%	107,472	-8.603%
2026-02-18	21.0400	21.0400	20.9700	21.0400	0.000%	81,918	-8.603%
2026-02-17	20.9700	21.0450	20.9108	21.0400	+0.286%	76,141	-8.603%
2026-02-13	20.9700	20.9850	20.9000	20.9800	0.000%	99,229	-8.341%
2026-02-12	20.9000	20.9800	20.9000	20.9800	+0.239%	116,725	-8.341%
2026-02-11	20.9200	20.9300	20.8600	20.9300	0.000%	64,765	-8.122%
2026-02-10	20.9400	20.9400	20.8816	20.9300	+0.048%	50,446	-8.122%
2026-02-09	20.9000	20.9200	20.8700	20.9200	+0.096%	104,532	-8.078%
2026-02-06	20.8800	20.9000	20.8300	20.9000	+0.481%	101,941	-7.990%
2026-02-05	20.8700	20.8800	20.7900	20.8000	-0.240%	168,858	-7.548%
2026-02-04	20.8400	20.8500	20.7900	20.8500	+0.048%	91,953	-7.770%
2026-02-03	20.7900	20.8400	20.7508	20.8400	-0.192%	95,361	-7.726%
2026-02-02	20.8800	20.8800	20.7701	20.8800	-0.143%	109,516	-7.902%
2026-01-30	20.8400	20.9100	20.8004	20.9100	+0.432%	119,021	-8.034%
2026-01-29	20.8300	20.8700	20.7901	20.8200	+0.144%	144,893	-7.637%
2026-01-28	20.8300	20.9100	20.7700	20.7900	+0.048%	263,784	-7.504%
2026-01-27	20.8200	20.8500	20.7800	20.7800	-0.288%	117,013	-7.459%
2026-01-26	20.8000	20.8400	20.7700	20.8400	+0.482%	186,561	-7.726%
2026-01-23	20.8000	20.8191	20.7400	20.7400	+0.048%	106,674	-7.281%
2026-01-22	20.8200	20.8500	20.7200	20.7300	-0.480%	177,817	-7.236%
2026-01-21	20.7600	20.8300	20.6801	20.8300	+0.337%	452,486	-7.681%
2026-01-20	20.8500	20.8500	20.7400	20.7600	-0.096%	122,427	-7.370%
2026-01-16	20.7900	20.8982	20.7800	20.7800	-0.240%	209,570	-7.459%
2026-01-15	20.8600	20.8900	20.7901	20.8300	-0.192%	80,225	-7.681%
2026-01-14	20.8100	20.8700	20.7500	20.8700	+0.675%	68,534	-7.858%
2026-01-13	20.8400	20.8799	20.7300	20.7300	-0.766%	69,253	-7.236%
2026-01-12	20.7500	20.8900	20.7300	20.8900	+0.144%	90,610	-7.946%
2026-01-09	20.7400	20.8600	20.7200	20.8600	+0.530%	198,120	-7.814%
2026-01-08	20.7500	20.7500	20.7100	20.7500	0.000%	49,858	-7.325%
2026-01-07	20.7000	20.7500	20.6800	20.7500	+0.436%	93,168	-7.325%
2026-01-06	20.6500	20.7200	20.6400	20.6600	+0.097%	114,428	-6.922%
2026-01-05	20.6600	20.7400	20.6200	20.6400	-0.048%	185,593	-6.831%
2026-01-02	20.6400	20.6500	20.5900	20.6500	+0.194%	161,831	-6.877%
2025-12-31	20.6200	20.7300	20.6074	20.6100	+0.194%	127,184	-6.696%
2025-12-30	20.6800	20.7100	20.5700	20.5700	-0.049%	202,443	-6.514%
2025-12-29	20.6600	20.7000	20.5800	20.5800	-0.628%	99,282	-6.560%
2025-12-26	20.7200	20.7399	20.6400	20.7100	+0.097%	54,755	-7.146%
2025-12-24	20.6800	20.7200	20.6100	20.6900	+0.194%	63,562	-7.057%
2025-12-23	20.6600	20.6899	20.6011	20.6500	+0.048%	64,625	-6.877%
2025-12-22	20.6900	20.7000	20.6400	20.6400	-0.145%	89,957	-6.831%
2025-12-19	20.6800	20.6995	20.6300	20.6700	+0.194%	40,341	-6.967%
2025-12-18	20.6700	20.7499	20.6281	20.6300	+0.146%	143,506	-6.786%
2025-12-17	20.6600	20.7188	20.6000	20.6000	0.000%	71,405	-6.650%
2025-12-16	20.6500	20.7295	20.6000	20.6000	-0.194%	133,459	-6.650%
2025-12-15	20.6700	20.7000	20.6301	20.6400	+0.146%	151,210	-6.831%
2025-12-12	20.7100	20.7100	20.6000	20.6100	-0.290%	97,330	-6.696%
2025-12-11	20.6900	20.7186	20.6700	20.6700	0.000%	579,323	-6.967%
2025-12-10	20.6800	20.7099	20.5900	20.6700	+0.242%	84,108	-6.967%
2025-12-09	20.6800	20.7000	20.6200	20.6200	+0.194%	130,974	-6.741%
2025-12-08	20.5700	20.6800	20.5700	20.5800	+0.146%	118,483	-6.560%
2025-12-05	20.5600	20.6700	20.5500	20.5500	-0.194%	113,951	-6.423%
2025-12-04	20.6300	20.6595	20.5800	20.5900	-0.435%	55,950	-6.605%
2025-12-03	20.6500	20.6800	20.5700	20.6800	+0.437%	67,350	-7.012%
2025-12-02	20.5800	20.6700	20.5600	20.5900	-0.194%	43,948	-6.605%
2025-12-01	20.7400	20.7400	20.5400	20.6300	-0.578%	153,973	-6.786%
2025-11-28	20.6500	20.7500	20.6500	20.7500	+0.145%	32,424	-7.325%
2025-11-26	20.7000	20.7400	20.6000	20.7200	+0.048%	68,341	-7.191%
2025-11-25	20.7000	20.7599	20.6200	20.7100	+0.339%	129,433	-7.146%
2025-11-24	20.6600	20.7600	20.6400	20.6400	+0.194%	103,812	-6.831%
2025-11-21	20.6900	20.7300	20.6000	20.6000	-0.097%	85,684	-6.650%
2025-11-20	20.6200	20.7390	20.6200	20.6200	-0.048%	77,449	-6.741%
2025-11-19	20.6000	20.7600	20.6000	20.6300	+0.048%	49,158	-6.786%
2025-11-18	20.6800	20.7688	20.6100	20.6200	+0.049%	56,490	-6.741%
2025-11-17	20.6750	20.7500	20.6000	20.6100	+0.243%	31,093	-6.696%
2025-11-14	20.5700	20.7500	20.5600	20.5600	-0.097%	51,794	-6.469%
2025-11-13	20.5800	20.7800	20.5750	20.5800	-0.097%	190,956	-6.560%
2025-11-12	20.6100	20.7690	20.6000	20.6000	-0.290%	55,150	-6.650%
2025-11-11	20.6100	20.7687	20.6100	20.6600	+0.340%	61,885	-6.922%
2025-11-10	20.8000	20.8000	20.5900	20.5900	-0.194%	87,308	-6.605%
2025-11-07	20.5900	20.7199	20.5900	20.6300	+0.048%	98,270	-6.786%
2025-11-06	20.6000	20.7800	20.6000	20.6200	+0.097%	112,368	-6.741%
2025-11-05	20.7100	20.7100	20.5900	20.6000	-0.435%	110,128	-6.650%
2025-11-04	20.6200	20.7289	20.6200	20.6900	+0.339%	258,884	-7.057%
2025-11-03	20.5900	20.6800	20.5900	20.6200	-0.290%	75,626	-6.741%
2025-10-31	20.6000	20.7600	20.6000	20.6800	+0.145%	54,997	-7.012%
2025-10-30	20.6000	20.7699	20.6000	20.6500	-0.048%	77,558	-6.877%
2025-10-29	20.6400	20.8199	20.6400	20.6600	+0.048%	46,125	-6.922%
2025-10-28	20.7500	20.8186	20.6500	20.6500	-0.242%	73,784	-6.877%
2025-10-27	20.8000	20.8100	20.6500	20.7000	+0.145%	75,536	-7.101%
2025-10-24	20.7500	20.7900	20.6700	20.6700	-0.265%	1,144,730	-6.967%
2025-10-23	20.6900	20.7900	20.6100	20.7250	+0.169%	76,157	-7.214%
2025-10-22	20.6100	20.7800	20.6100	20.6900	+0.145%	70,331	-7.057%
2025-10-21	20.6300	20.7599	20.6300	20.6600	-0.338%	66,588	-6.922%
2025-10-20	20.6600	20.7600	20.6000	20.7300	+0.582%	79,865	-7.236%
2025-10-17	20.6700	20.7200	20.5500	20.6100	+0.243%	46,982	-6.696%
2025-10-16	20.6400	20.7400	20.5600	20.5600	-0.243%	34,354	-6.469%
2025-10-15	20.5400	20.7126	20.5205	20.6100	+0.488%	36,502	-6.696%
2025-10-14	20.7000	20.7000	20.5100	20.5100	-0.918%	62,683	-6.241%
2025-10-13	20.5400	20.7100	20.5100	20.7000	+0.926%	65,173	-7.101%
2025-10-10	20.6500	20.6600	20.4700	20.5100	-0.097%	130,269	-6.241%
2025-10-09	20.5300	20.6300	20.5200	20.5300	0.000%	56,952	-6.332%
2025-10-08	20.5900	20.6292	20.4900	20.5300	-0.097%	110,975	-6.332%
2025-10-07	20.5300	20.5893	20.5100	20.5500	+0.244%	39,295	-6.423%
2025-10-06	20.5900	20.5900	20.4100	20.5000	-0.195%	75,416	-6.195%
2025-10-03	20.5200	20.5727	20.4000	20.5400	+0.097%	82,165	-6.378%
2025-10-02	20.5400	20.5400	20.3900	20.5200	+0.342%	160,227	-6.287%
2025-10-01	20.5400	20.5400	20.4000	20.4500	-0.390%	100,258	-5.966%
2025-09-30	20.5300	20.5500	20.4400	20.5300	0.000%	109,466	-6.332%
2025-09-29	20.5600	20.5900	20.4500	20.5300	+0.195%	67,091	-6.332%
2025-09-26	20.4100	20.5600	20.4100	20.4900	+0.049%	69,327	-6.149%
2025-09-25	20.4100	20.6100	20.4100	20.4800	-0.146%	84,184	-6.104%
2025-09-24	20.5200	20.6299	20.4300	20.5100	-0.533%	62,638	-6.241%
2025-09-23	20.5600	20.6600	20.4900	20.6200	+0.292%	83,921	-6.741%
2025-09-22	20.5700	20.6500	20.5000	20.5600	+0.146%	38,764	-6.469%
2025-09-19	20.5700	20.6502	20.4800	20.5300	+0.098%	25,323	-6.332%
2025-09-18	20.6100	20.6500	20.4200	20.5100	-0.678%	233,721	-6.241%
2025-09-17	20.5900	20.6686	20.5000	20.6500	+0.634%	96,171	-6.877%
2025-09-16	20.5400	20.6600	20.4900	20.5200	+0.098%	58,555	-6.287%
2025-09-15	20.4500	20.6400	20.4500	20.5000	+0.196%	148,206	-6.195%
2025-09-12	20.3700	20.6000	20.3700	20.4600	-0.049%	75,674	-6.012%
2025-09-11	20.4800	20.5757	20.4040	20.4700	+0.392%	49,767	-6.058%
2025-09-10	20.3500	20.4800	20.3100	20.3900	+0.394%	67,428	-5.689%
2025-09-09	20.2400	20.4787	20.2400	20.3100	+0.148%	102,144	-5.318%
2025-09-08	20.2300	20.5000	20.2300	20.2800	+0.396%	71,130	-5.178%
2025-09-05	20.1500	20.3300	20.1201	20.2000	+0.658%	138,880	-4.802%
2025-09-04	20.2100	20.2100	20.0416	20.0680	-0.258%	67,245	-4.176%
2025-09-03	19.9600	20.1400	19.9600	20.1200	+1.106%	88,194	-4.423%
2025-09-02	20.0200	20.1153	19.8800	19.9000	-0.649%	216,583	-3.367%
2025-08-29	20.0700	20.2383	20.0300	20.0300	-0.150%	82,983	-3.994%
2025-08-28	20.0900	20.2100	20.0300	20.0600	+0.050%	85,795	-4.138%
2025-08-27	20.0400	20.2095	20.0200	20.0500	0.000%	142,966	-4.090%
2025-08-26	20.0600	20.1900	20.0320	20.0500	0.000%	91,761	-4.090%
2025-08-25	20.0500	20.2279	20.0300	20.0500	+0.150%	99,591	-4.090%
2025-08-22	20.0700	20.1600	19.9900	20.0200	+0.100%	106,668	-3.946%
2025-08-21	20.0700	20.1499	19.9900	20.0000	+0.050%	108,241	-3.850%
2025-08-20	20.0500	20.1704	19.9900	19.9900	-0.597%	55,253	-3.802%
2025-08-19	20.0600	20.1600	19.9800	20.1100	+0.399%	97,446	-4.376%
2025-08-18	19.9900	20.1847	19.9900	20.0300	+0.050%	99,852	-3.994%
2025-08-15	20.0300	20.1582	19.9800	20.0200	-0.100%	121,432	-3.946%
2025-08-14	20.0300	20.1600	19.9900	20.0400	-0.199%	102,044	-4.042%
2025-08-13	20.0400	20.1800	20.0150	20.0800	+0.050%	74,089	-4.233%
2025-08-12	20.0300	20.1700	19.9800	20.0700	0.000%	40,254	-4.185%
2025-08-11	20.0700	20.1400	19.9904	20.0700	+0.150%	128,673	-4.185%
2025-08-08	20.0100	20.1489	20.0100	20.0400	-0.100%	102,685	-4.042%
2025-08-07	20.0300	20.1300	19.9900	20.0600	0.000%	166,263	-4.138%
2025-08-06	20.0500	20.1200	20.0164	20.0600	+0.150%	95,630	-4.138%
2025-08-05	20.1100	20.1150	20.0300	20.0300	-0.398%	216,744	-3.994%
2025-08-04	20.0300	20.1100	20.0300	20.1100	+0.249%	1,183,301	-4.376%
2025-08-01	20.0000	20.0900	19.9600	20.0600	+0.350%	172,846	-4.138%
2025-07-31	19.9500	20.1300	19.9500	19.9900	+0.402%	210,799	-3.802%
2025-07-30	19.9500	20.0988	19.9100	19.9100	-0.300%	169,857	-3.415%
2025-07-29	19.9500	20.0600	19.9300	19.9700	+0.050%	100,699	-3.706%
2025-07-28	19.9500	20.0500	19.9500	19.9600	+0.050%	138,318	-3.657%
2025-07-25	19.9600	20.0200	19.8800	19.9500	+0.201%	91,404	-3.609%
2025-07-24	19.8800	20.0400	19.8800	19.9100	-0.050%	135,895	-3.415%
2025-07-23	19.8700	20.0483	19.8700	19.9200	+0.252%	96,021	-3.464%
2025-07-22	19.8800	20.0400	19.8700	19.8700	0.000%	61,370	-3.221%
2025-07-21	19.9900	20.0799	19.8700	19.8700	-0.151%	70,930	-3.221%
2025-07-18	19.9200	20.0200	19.8500	19.9000	-0.050%	78,739	-3.367%
2025-07-17	19.9900	20.0653	19.9100	19.9100	0.000%	61,777	-3.415%
2025-07-16	20.0400	20.0799	19.9100	19.9100	-0.945%	276,960	-3.415%
2025-07-15	20.1100	20.1100	20.0000	20.1000	+0.050%	70,266	-4.328%
2025-07-14	20.0500	20.0900	19.9600	20.0900	-0.149%	103,481	-4.281%
2025-07-11	20.1100	20.1200	20.0177	20.1200	0.000%	62,480	-4.423%
2025-07-10	20.1000	20.1200	20.0100	20.1200	+0.100%	66,434	-4.423%
2025-07-09	20.0500	20.1799	20.0500	20.1000	-0.347%	111,505	-4.328%
2025-07-08	20.0400	20.1701	20.0147	20.1700	+0.448%	129,817	-4.660%
2025-07-07	20.0700	20.2100	19.9500	20.0800	-0.397%	162,917	-4.233%
2025-07-03	20.1500	20.1800	20.0100	20.1600	-0.050%	88,360	-4.613%
2025-07-02	20.0700	20.1700	20.0000	20.1700	+0.548%	66,056	-4.660%
2025-07-01	20.0900	20.1000	19.9800	20.0600	-0.298%	50,053	-4.138%
2025-06-30	20.5800	22.1000	20.0100	20.1200	+0.050%	88,076	-4.423%
2025-06-27	20.0800	20.1723	20.0000	20.1100	-0.149%	77,577	-4.376%
2025-06-26	20.1200	20.1499	20.0000	20.1400	+0.199%	88,385	-4.518%
2025-06-25	20.0800	20.1300	19.9700	20.1000	-0.050%	71,068	-4.328%
2025-06-24	20.0800	20.1200	19.9600	20.1100	+0.550%	94,443	-4.376%
2025-06-23	20.0700	20.1700	20.0000	20.0000	-0.398%	47,113	-3.850%
2025-06-20	20.0300	20.1478	20.0000	20.0800	+0.250%	68,480	-4.233%
2025-06-18	20.0600	20.1400	19.9600	20.0300	-0.447%	82,023	-3.994%
2025-06-17	20.0900	20.1200	19.9400	20.1200	+0.449%	89,825	-4.423%
2025-06-16	19.9900	20.0700	19.9200	20.0300	-0.050%	79,817	-3.994%
2025-06-13	20.0300	20.0700	19.9100	20.0400	+0.300%	157,595	-4.042%
2025-06-12	19.9700	20.0833	19.9200	19.9800	+0.201%	177,654	-3.754%
2025-06-11	19.9700	20.0700	19.9300	19.9400	-0.100%	121,013	-3.561%
2025-06-10	19.9700	20.0500	19.9000	19.9600	-0.305%	114,774	-3.657%
2025-06-09	19.9900	20.0300	19.8618	20.0210	+0.760%	138,664	-3.951%
2025-06-06	20.0200	20.0300	19.8700	19.8700	-0.848%	64,631	-3.221%
2025-06-05	20.0300	20.0800	19.9300	20.0400	+0.200%	82,848	-4.042%
2025-06-04	20.0200	20.0699	19.9300	20.0000	+0.351%	451,356	-3.850%
2025-06-03	19.9500	20.0400	19.8700	19.9300	-0.400%	167,844	-3.512%
2025-06-02	20.0100	20.0684	19.8250	20.0100	+0.050%	114,729	-3.898%
2025-05-30	20.1100	20.1100	19.9400	20.0000	+0.251%	73,143	-3.850%
2025-05-29	19.9700	20.0900	19.9500	19.9500	-0.300%	76,128	-3.609%
2025-05-28	20.0400	20.0700	19.9400	20.0100	-0.050%	43,523	-3.898%
2025-05-27	19.9800	20.0620	19.9400	20.0200	+0.452%	109,777	-3.946%
2025-05-23	20.0800	20.0800	19.9100	19.9300	-0.200%	225,346	-3.512%
2025-05-22	19.9500	20.0000	19.8900	19.9700	+0.503%	195,256	-3.706%
2025-05-21	19.9200	20.0599	19.8700	19.8700	-0.650%	94,950	-3.221%
2025-05-20	20.0100	20.0600	19.9500	20.0000	-0.349%	129,364	-3.850%
2025-05-19	20.0100	20.0700	19.9800	20.0700	-0.100%	69,719	-4.185%
2025-05-16	20.0300	20.1300	19.9600	20.0900	+0.551%	233,911	-4.281%
2025-05-15	19.9100	20.0600	19.9100	19.9800	+0.251%	73,365	-3.754%
2025-05-14	19.9500	20.0390	19.9200	19.9300	-0.450%	380,817	-3.512%
2025-05-13	20.0800	20.1500	19.8800	20.0200	-0.348%	137,526	-3.946%
2025-05-12	20.0300	20.1200	19.9700	20.0900	+0.651%	140,949	-4.281%
2025-05-09	20.0500	20.0500	19.9513	19.9600	-0.150%	159,736	-3.657%
2025-05-08	20.0200	20.1100	19.9300	19.9900	-0.324%	58,111	-3.802%
2025-05-07	20.0000	20.0900	19.9402	20.0550	+0.375%	86,422	-4.114%
2025-05-06	19.9100	20.0499	19.9000	19.9800	+0.276%	100,157	-3.754%
2025-05-05	19.9800	20.0000	19.8900	19.9250	-0.075%	84,032	-3.488%
2025-05-02	19.9400	20.0000	19.9000	19.9400	-0.200%	106,695	-3.561%
2025-05-01	20.0600	20.0600	19.9200	19.9800	-0.597%	74,440	-3.754%
2025-04-30	19.9600	20.1000	19.9600	20.1000	+0.400%	44,926	-4.328%
2025-04-29	19.9200	20.0300	19.8900	20.0200	+0.603%	237,996	-3.946%
2025-04-28	19.8800	19.9500	19.8712	19.9000	-0.201%	55,243	-3.367%
2025-04-25	19.9200	19.9422	19.8300	19.9400	+0.201%	122,164	-3.561%
2025-04-24	19.8300	19.9500	19.8300	19.9000	+0.913%	127,917	-3.367%
2025-04-23	19.7500	19.9591	19.6800	19.7200	-0.152%	465,995	-2.485%
2025-04-22	19.8300	19.8300	19.7100	19.7500	-0.454%	76,106	-2.633%
2025-04-21	19.9000	19.9300	19.6500	19.8400	0.000%	271,013	-3.075%
2025-04-17	19.7500	19.9300	19.7100	19.8400	+0.660%	330,020	-3.075%
2025-04-16	19.7200	19.8400	19.6750	19.7100	0.000%	184,050	-2.435%
2025-04-15	19.6800	19.8800	19.6800	19.7100	-0.655%	130,856	-2.435%
2025-04-14	19.8300	19.8800	19.6600	19.8400	+1.121%	172,121	-3.075%
2025-04-11	19.7800	19.9169	19.4700	19.6200	-1.059%	162,587	-1.988%

.dark-mode .gkK8q1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gkK8q1{ color: #333333; background-color: white; border: 2px solid #333333; }MUSTColumbia Multi-Sector Municipal Income ETFstock NYSE ETF

MUST
Columbia Multi-Sector Municipal Income ETF
stock NYSE ETF