Dark

MUST
Columbia Multi-Sector Municipal Income ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:30 PM EDT

20.73USD+0.290%(+0.06)90,661

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-20.67)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

20.73USD0.000%(0.00)287

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	20.7500	20.7500	20.5500	20.7300	+0.290%	90,661	0.000%
2026-07-01	20.6000	20.7099	20.5317	20.6700	-0.625%	187,836	+0.290%
2026-06-30	20.7200	20.8000	20.6000	20.8000	+0.193%	78,522	-0.337%
2026-06-29	20.7000	20.7800	20.5800	20.7600	+0.450%	93,385	-0.145%
2026-06-26	20.6700	20.7600	20.5600	20.6669	-0.400%	58,156	+0.305%
2026-06-25	20.6100	20.7600	20.5700	20.7500	+0.426%	54,483	-0.096%
2026-06-24	20.7000	20.7000	20.6000	20.6620	-0.184%	75,047	+0.329%
2026-06-23	20.6600	20.7400	20.5300	20.7000	-0.193%	60,788	+0.145%
2026-06-22	20.7000	20.7400	20.5500	20.7400	+0.582%	144,374	-0.048%
2026-06-18	20.7000	20.7000	20.6050	20.6200	-0.097%	83,668	+0.533%
2026-06-17	20.6100	20.7300	20.5850	20.6400	-0.145%	82,862	+0.436%
2026-06-16	20.6700	20.6700	20.5500	20.6700	0.000%	122,871	+0.290%
2026-06-15	20.5600	20.6700	20.5501	20.6700	+0.486%	86,330	+0.290%
2026-06-12	20.6500	20.6500	20.4700	20.5700	-0.218%	33,149	+0.778%
2026-06-11	20.6400	20.6600	20.4500	20.6150	+0.049%	84,518	+0.558%
2026-06-10	20.6700	20.6700	20.5200	20.6050	-0.218%	101,706	+0.607%
2026-06-09	20.6700	20.6700	20.5100	20.6500	-0.048%	162,177	+0.387%
2026-06-08	20.5300	20.6700	20.5100	20.6600	+0.246%	65,425	+0.339%
2026-06-05	20.6500	20.6600	20.5300	20.6093	-0.197%	65,354	+0.586%
2026-06-04	20.6900	20.7000	20.5500	20.6500	0.000%	84,996	+0.387%
2026-06-03	20.6300	20.6900	20.5100	20.6500	+0.145%	75,772	+0.387%
2026-06-02	20.5700	20.6600	20.4600	20.6200	+0.487%	94,965	+0.533%
2026-06-01	20.5300	20.7500	20.4900	20.5200	-0.533%	472,887	+1.023%
2026-05-29	20.6500	20.6500	20.5062	20.6300	+0.194%	42,456	+0.485%
2026-05-28	20.6000	20.6000	20.4590	20.5900	+0.326%	66,685	+0.680%
2026-05-27	20.4800	20.6000	20.4314	20.5230	+0.015%	88,681	+1.009%
2026-05-26	20.3600	20.5400	20.3600	20.5200	+1.034%	113,094	+1.023%
2026-05-22	20.4100	20.4700	20.3100	20.3100	-0.295%	101,434	+2.068%
2026-05-21	20.3800	20.4388	20.2746	20.3700	-0.440%	90,312	+1.767%
2026-05-20	20.4000	20.4600	20.3200	20.4600	+0.245%	153,705	+1.320%
2026-05-19	20.4100	20.4600	20.3200	20.4100	-0.147%	132,676	+1.568%
2026-05-18	20.4400	20.5299	20.4001	20.4400	+0.393%	144,939	+1.419%
2026-05-15	20.5200	20.5200	20.3500	20.3600	-0.780%	59,528	+1.817%
2026-05-14	20.5400	20.6099	20.5200	20.5200	+0.146%	62,231	+1.023%
2026-05-13	20.5600	20.6200	20.4900	20.4900	-0.195%	58,502	+1.171%
2026-05-12	20.5600	20.6096	20.5200	20.5300	-0.194%	48,611	+0.974%
2026-05-11	20.6200	20.6399	20.5700	20.5700	+0.049%	53,908	+0.778%
2026-05-08	20.5700	20.6799	20.5600	20.5600	-0.291%	55,717	+0.827%
2026-05-07	20.5800	20.6800	20.4800	20.6200	0.000%	260,073	+0.533%
2026-05-06	20.6000	20.6600	20.4601	20.6200	+0.536%	95,953	+0.533%
2026-05-05	20.5500	20.6300	20.4400	20.5100	+0.098%	235,433	+1.073%
2026-05-04	20.5000	20.6400	20.4500	20.4900	+0.245%	198,680	+1.171%
2026-05-01	20.5100	20.6400	20.4000	20.4400	-0.293%	138,382	+1.419%
2026-04-30	20.5700	20.6999	20.4750	20.5000	+0.098%	153,630	+1.122%
2026-04-29	20.6400	20.6900	20.4800	20.4800	-0.553%	84,265	+1.221%
2026-04-28	20.6700	20.7196	20.5600	20.5938	-0.277%	105,077	+0.661%
2026-04-27	20.6200	20.7600	20.5700	20.6509	+0.442%	31,258	+0.383%
2026-04-24	20.6500	20.6900	20.5600	20.5600	-0.243%	49,636	+0.827%
2026-04-23	20.6600	20.7700	20.5600	20.6100	-0.218%	320,577	+0.582%
2026-04-22	20.6700	20.7500	20.5700	20.6550	+0.218%	67,659	+0.363%
2026-04-21	20.5900	20.6996	20.5600	20.6100	-0.048%	79,904	+0.582%
2026-04-20	20.6000	20.6700	20.5401	20.6200	-0.145%	64,424	+0.533%
2026-04-17	20.5600	20.7200	20.5600	20.6500	+0.536%	606,948	+0.387%
2026-04-16	20.5500	20.6400	20.5100	20.5400	+0.195%	172,678	+0.925%
2026-04-15	20.5400	20.6400	20.4800	20.5000	-0.097%	145,236	+1.122%
2026-04-14	20.5400	20.7100	20.4700	20.5200	-0.049%	103,668	+1.023%
2026-04-13	20.5000	20.6699	20.4300	20.5300	+0.342%	73,214	+0.974%
2026-04-10	20.5300	20.7000	20.4500	20.4600	-0.438%	85,220	+1.320%
2026-04-09	20.5200	20.6100	20.4900	20.5500	+0.587%	111,295	+0.876%
2026-04-08	20.5100	20.6200	20.4300	20.4300	+0.098%	93,916	+1.468%
2026-04-07	20.4300	20.5100	20.3800	20.4100	-0.244%	107,241	+1.568%
2026-04-06	20.5000	20.5000	20.3700	20.4600	0.000%	103,410	+1.320%
2026-04-02	20.4000	20.4600	20.3600	20.4600	+0.294%	65,047	+1.320%
2026-04-01	20.4800	20.4800	20.4000	20.4000	-0.536%	362,992	+1.618%
2026-03-31	20.5100	20.5100	20.4200	20.5100	+0.342%	96,849	+1.073%
2026-03-30	20.4400	20.4600	20.3576	20.4400	+0.196%	29,965	+1.419%
2026-03-27	20.3900	20.4000	20.3200	20.4000	-0.049%	111,107	+1.618%
2026-03-26	20.4700	20.4800	20.3700	20.4100	-0.293%	81,681	+1.568%
2026-03-25	20.4300	20.4800	20.3800	20.4700	+0.245%	80,624	+1.270%
2026-03-24	20.5500	20.5500	20.3000	20.4200	-0.536%	166,284	+1.518%
2026-03-23	20.5300	20.6400	20.4800	20.5300	+0.146%	45,252	+0.974%
2026-03-20	20.6200	20.6800	20.4600	20.5000	-1.014%	91,476	+1.122%
2026-03-19	20.5900	20.7200	20.5750	20.7100	+0.632%	75,246	+0.097%
2026-03-18	20.7100	20.7600	20.5600	20.5800	-0.532%	159,018	+0.729%
2026-03-17	20.7000	20.7500	20.6800	20.6900	-0.097%	53,332	+0.193%
2026-03-16	20.7700	20.7700	20.6300	20.7100	-0.048%	58,671	+0.097%
2026-03-13	20.7300	20.7371	20.6300	20.7200	+0.290%	23,564	+0.048%
2026-03-12	20.7300	20.7450	20.6300	20.6600	-0.530%	71,941	+0.339%
2026-03-11	20.8100	20.8100	20.7300	20.7700	-0.192%	58,333	-0.193%
2026-03-10	20.7700	20.8600	20.7600	20.8100	+0.096%	100,564	-0.384%
2026-03-09	20.8000	20.8500	20.7800	20.7900	-0.048%	99,774	-0.289%
2026-03-06	20.7700	20.8299	20.7700	20.8000	+0.048%	80,134	-0.337%
2026-03-05	20.8000	20.8397	20.7800	20.7900	-0.240%	62,443	-0.289%
2026-03-04	20.8700	20.9117	20.8200	20.8400	+0.096%	154,920	-0.528%
2026-03-03	20.9100	20.9599	20.8200	20.8200	-0.810%	109,404	-0.432%
2026-03-02	20.9700	21.0200	20.9300	20.9900	-0.332%	21,503	-1.239%
2026-02-27	21.0600	21.1000	21.0100	21.0600	+0.190%	59,060	-1.567%
2026-02-26	21.0900	21.0900	21.0150	21.0200	+0.095%	698,399	-1.380%
2026-02-25	21.0800	21.0800	21.0000	21.0000	-0.380%	1,040,260	-1.286%
2026-02-24	21.0100	21.0800	21.0100	21.0800	0.000%	60,348	-1.660%
2026-02-23	21.0700	21.0900	21.0000	21.0800	+0.047%	76,039	-1.660%
2026-02-20	21.0700	21.0700	20.9400	21.0700	+0.143%	58,309	-1.614%
2026-02-19	21.0200	21.0600	20.9902	21.0400	0.000%	107,472	-1.473%
2026-02-18	21.0400	21.0400	20.9700	21.0400	0.000%	81,918	-1.473%
2026-02-17	20.9700	21.0450	20.9108	21.0400	+0.286%	76,141	-1.473%
2026-02-13	20.9700	20.9850	20.9000	20.9800	0.000%	99,229	-1.192%
2026-02-12	20.9000	20.9800	20.9000	20.9800	+0.239%	116,725	-1.192%
2026-02-11	20.9200	20.9300	20.8600	20.9300	0.000%	64,765	-0.956%
2026-02-10	20.9400	20.9400	20.8816	20.9300	+0.048%	50,446	-0.956%
2026-02-09	20.9000	20.9200	20.8700	20.9200	+0.096%	104,532	-0.908%
2026-02-06	20.8800	20.9000	20.8300	20.9000	+0.481%	101,941	-0.813%
2026-02-05	20.8700	20.8800	20.7900	20.8000	-0.240%	168,858	-0.337%
2026-02-04	20.8400	20.8500	20.7900	20.8500	+0.048%	91,953	-0.576%
2026-02-03	20.7900	20.8400	20.7508	20.8400	-0.192%	95,361	-0.528%
2026-02-02	20.8800	20.8800	20.7701	20.8800	-0.143%	109,516	-0.718%
2026-01-30	20.8400	20.9100	20.8004	20.9100	+0.432%	119,021	-0.861%
2026-01-29	20.8300	20.8700	20.7901	20.8200	+0.144%	144,893	-0.432%
2026-01-28	20.8300	20.9100	20.7700	20.7900	+0.048%	263,784	-0.289%
2026-01-27	20.8200	20.8500	20.7800	20.7800	-0.288%	117,013	-0.241%
2026-01-26	20.8000	20.8400	20.7700	20.8400	+0.482%	186,561	-0.528%
2026-01-23	20.8000	20.8191	20.7400	20.7400	+0.048%	106,674	-0.048%
2026-01-22	20.8200	20.8500	20.7200	20.7300	-0.480%	177,817	0.000%
2026-01-21	20.7600	20.8300	20.6801	20.8300	+0.337%	452,486	-0.480%
2026-01-20	20.8500	20.8500	20.7400	20.7600	-0.096%	122,427	-0.145%
2026-01-16	20.7900	20.8982	20.7800	20.7800	-0.240%	209,570	-0.241%
2026-01-15	20.8600	20.8900	20.7901	20.8300	-0.192%	80,225	-0.480%
2026-01-14	20.8100	20.8700	20.7500	20.8700	+0.675%	68,534	-0.671%
2026-01-13	20.8400	20.8799	20.7300	20.7300	-0.766%	69,253	0.000%
2026-01-12	20.7500	20.8900	20.7300	20.8900	+0.144%	90,610	-0.766%
2026-01-09	20.7400	20.8600	20.7200	20.8600	+0.530%	198,120	-0.623%
2026-01-08	20.7500	20.7500	20.7100	20.7500	0.000%	49,858	-0.096%
2026-01-07	20.7000	20.7500	20.6800	20.7500	+0.436%	93,168	-0.096%
2026-01-06	20.6500	20.7200	20.6400	20.6600	+0.097%	114,428	+0.339%
2026-01-05	20.6600	20.7400	20.6200	20.6400	-0.048%	185,593	+0.436%
2026-01-02	20.6400	20.6500	20.5900	20.6500	+0.194%	161,831	+0.387%
2025-12-31	20.6200	20.7300	20.6074	20.6100	+0.194%	127,184	+0.582%
2025-12-30	20.6800	20.7100	20.5700	20.5700	-0.049%	202,443	+0.778%
2025-12-29	20.6600	20.7000	20.5800	20.5800	-0.628%	99,282	+0.729%
2025-12-26	20.7200	20.7399	20.6400	20.7100	+0.097%	54,755	+0.097%
2025-12-24	20.6800	20.7200	20.6100	20.6900	+0.194%	63,562	+0.193%
2025-12-23	20.6600	20.6899	20.6011	20.6500	+0.048%	64,625	+0.387%
2025-12-22	20.6900	20.7000	20.6400	20.6400	-0.145%	89,957	+0.436%
2025-12-19	20.6800	20.6995	20.6300	20.6700	+0.194%	40,341	+0.290%
2025-12-18	20.6700	20.7499	20.6281	20.6300	+0.146%	143,506	+0.485%
2025-12-17	20.6600	20.7188	20.6000	20.6000	0.000%	71,405	+0.631%
2025-12-16	20.6500	20.7295	20.6000	20.6000	-0.194%	133,459	+0.631%
2025-12-15	20.6700	20.7000	20.6301	20.6400	+0.146%	151,210	+0.436%
2025-12-12	20.7100	20.7100	20.6000	20.6100	-0.290%	97,330	+0.582%
2025-12-11	20.6900	20.7186	20.6700	20.6700	0.000%	579,323	+0.290%
2025-12-10	20.6800	20.7099	20.5900	20.6700	+0.242%	84,108	+0.290%
2025-12-09	20.6800	20.7000	20.6200	20.6200	+0.194%	130,974	+0.533%
2025-12-08	20.5700	20.6800	20.5700	20.5800	+0.146%	118,483	+0.729%
2025-12-05	20.5600	20.6700	20.5500	20.5500	-0.194%	113,951	+0.876%
2025-12-04	20.6300	20.6595	20.5800	20.5900	-0.435%	55,950	+0.680%
2025-12-03	20.6500	20.6800	20.5700	20.6800	+0.437%	67,350	+0.242%
2025-12-02	20.5800	20.6700	20.5600	20.5900	-0.194%	43,948	+0.680%
2025-12-01	20.7400	20.7400	20.5400	20.6300	-0.578%	153,973	+0.485%
2025-11-28	20.6500	20.7500	20.6500	20.7500	+0.145%	32,424	-0.096%
2025-11-26	20.7000	20.7400	20.6000	20.7200	+0.048%	68,341	+0.048%
2025-11-25	20.7000	20.7599	20.6200	20.7100	+0.339%	129,433	+0.097%
2025-11-24	20.6600	20.7600	20.6400	20.6400	+0.194%	103,812	+0.436%
2025-11-21	20.6900	20.7300	20.6000	20.6000	-0.097%	85,684	+0.631%
2025-11-20	20.6200	20.7390	20.6200	20.6200	-0.048%	77,449	+0.533%
2025-11-19	20.6000	20.7600	20.6000	20.6300	+0.048%	49,158	+0.485%
2025-11-18	20.6800	20.7688	20.6100	20.6200	+0.049%	56,490	+0.533%
2025-11-17	20.6750	20.7500	20.6000	20.6100	+0.243%	31,093	+0.582%
2025-11-14	20.5700	20.7500	20.5600	20.5600	-0.097%	51,794	+0.827%
2025-11-13	20.5800	20.7800	20.5750	20.5800	-0.097%	190,956	+0.729%
2025-11-12	20.6100	20.7690	20.6000	20.6000	-0.290%	55,150	+0.631%
2025-11-11	20.6100	20.7687	20.6100	20.6600	+0.340%	61,885	+0.339%
2025-11-10	20.8000	20.8000	20.5900	20.5900	-0.194%	87,308	+0.680%
2025-11-07	20.5900	20.7199	20.5900	20.6300	+0.048%	98,270	+0.485%
2025-11-06	20.6000	20.7800	20.6000	20.6200	+0.097%	112,368	+0.533%
2025-11-05	20.7100	20.7100	20.5900	20.6000	-0.435%	110,128	+0.631%
2025-11-04	20.6200	20.7289	20.6200	20.6900	+0.339%	258,884	+0.193%
2025-11-03	20.5900	20.6800	20.5900	20.6200	-0.290%	75,626	+0.533%
2025-10-31	20.6000	20.7600	20.6000	20.6800	+0.145%	54,997	+0.242%
2025-10-30	20.6000	20.7699	20.6000	20.6500	-0.048%	77,558	+0.387%
2025-10-29	20.6400	20.8199	20.6400	20.6600	+0.048%	46,125	+0.339%
2025-10-28	20.7500	20.8186	20.6500	20.6500	-0.242%	73,784	+0.387%
2025-10-27	20.8000	20.8100	20.6500	20.7000	+0.145%	75,536	+0.145%
2025-10-24	20.7500	20.7900	20.6700	20.6700	-0.265%	1,144,730	+0.290%
2025-10-23	20.6900	20.7900	20.6100	20.7250	+0.169%	76,157	+0.024%
2025-10-22	20.6100	20.7800	20.6100	20.6900	+0.145%	70,331	+0.193%
2025-10-21	20.6300	20.7599	20.6300	20.6600	-0.338%	66,588	+0.339%
2025-10-20	20.6600	20.7600	20.6000	20.7300	+0.582%	79,865	0.000%
2025-10-17	20.6700	20.7200	20.5500	20.6100	+0.243%	46,982	+0.582%
2025-10-16	20.6400	20.7400	20.5600	20.5600	-0.243%	34,354	+0.827%
2025-10-15	20.5400	20.7126	20.5205	20.6100	+0.488%	36,502	+0.582%
2025-10-14	20.7000	20.7000	20.5100	20.5100	-0.918%	62,683	+1.073%
2025-10-13	20.5400	20.7100	20.5100	20.7000	+0.926%	65,173	+0.145%
2025-10-10	20.6500	20.6600	20.4700	20.5100	-0.097%	130,269	+1.073%
2025-10-09	20.5300	20.6300	20.5200	20.5300	0.000%	56,952	+0.974%
2025-10-08	20.5900	20.6292	20.4900	20.5300	-0.097%	110,975	+0.974%
2025-10-07	20.5300	20.5893	20.5100	20.5500	+0.244%	39,295	+0.876%
2025-10-06	20.5900	20.5900	20.4100	20.5000	-0.195%	75,416	+1.122%
2025-10-03	20.5200	20.5727	20.4000	20.5400	+0.097%	82,165	+0.925%
2025-10-02	20.5400	20.5400	20.3900	20.5200	+0.342%	160,227	+1.023%
2025-10-01	20.5400	20.5400	20.4000	20.4500	-0.390%	100,258	+1.369%
2025-09-30	20.5300	20.5500	20.4400	20.5300	0.000%	109,466	+0.974%
2025-09-29	20.5600	20.5900	20.4500	20.5300	+0.195%	67,091	+0.974%
2025-09-26	20.4100	20.5600	20.4100	20.4900	+0.049%	69,327	+1.171%
2025-09-25	20.4100	20.6100	20.4100	20.4800	-0.146%	84,184	+1.221%
2025-09-24	20.5200	20.6299	20.4300	20.5100	-0.533%	62,638	+1.073%
2025-09-23	20.5600	20.6600	20.4900	20.6200	+0.292%	83,921	+0.533%
2025-09-22	20.5700	20.6500	20.5000	20.5600	+0.146%	38,764	+0.827%
2025-09-19	20.5700	20.6502	20.4800	20.5300	+0.098%	25,323	+0.974%
2025-09-18	20.6100	20.6500	20.4200	20.5100	-0.678%	233,721	+1.073%
2025-09-17	20.5900	20.6686	20.5000	20.6500	+0.634%	96,171	+0.387%
2025-09-16	20.5400	20.6600	20.4900	20.5200	+0.098%	58,555	+1.023%
2025-09-15	20.4500	20.6400	20.4500	20.5000	+0.196%	148,206	+1.122%
2025-09-12	20.3700	20.6000	20.3700	20.4600	-0.049%	75,674	+1.320%
2025-09-11	20.4800	20.5757	20.4040	20.4700	+0.392%	49,767	+1.270%
2025-09-10	20.3500	20.4800	20.3100	20.3900	+0.394%	67,428	+1.667%
2025-09-09	20.2400	20.4787	20.2400	20.3100	+0.148%	102,144	+2.068%
2025-09-08	20.2300	20.5000	20.2300	20.2800	+0.396%	71,130	+2.219%
2025-09-05	20.1500	20.3300	20.1201	20.2000	+0.658%	138,880	+2.624%
2025-09-04	20.2100	20.2100	20.0416	20.0680	-0.258%	67,245	+3.299%
2025-09-03	19.9600	20.1400	19.9600	20.1200	+1.106%	88,194	+3.032%
2025-09-02	20.0200	20.1153	19.8800	19.9000	-0.649%	216,583	+4.171%
2025-08-29	20.0700	20.2383	20.0300	20.0300	-0.150%	82,983	+3.495%
2025-08-28	20.0900	20.2100	20.0300	20.0600	+0.050%	85,795	+3.340%
2025-08-27	20.0400	20.2095	20.0200	20.0500	0.000%	142,966	+3.392%
2025-08-26	20.0600	20.1900	20.0320	20.0500	0.000%	91,761	+3.392%
2025-08-25	20.0500	20.2279	20.0300	20.0500	+0.150%	99,591	+3.392%
2025-08-22	20.0700	20.1600	19.9900	20.0200	+0.100%	106,668	+3.546%
2025-08-21	20.0700	20.1499	19.9900	20.0000	+0.050%	108,241	+3.650%
2025-08-20	20.0500	20.1704	19.9900	19.9900	-0.597%	55,253	+3.702%
2025-08-19	20.0600	20.1600	19.9800	20.1100	+0.399%	97,446	+3.083%
2025-08-18	19.9900	20.1847	19.9900	20.0300	+0.050%	99,852	+3.495%
2025-08-15	20.0300	20.1582	19.9800	20.0200	-0.100%	121,432	+3.546%
2025-08-14	20.0300	20.1600	19.9900	20.0400	-0.199%	102,044	+3.443%
2025-08-13	20.0400	20.1800	20.0150	20.0800	+0.050%	74,089	+3.237%
2025-08-12	20.0300	20.1700	19.9800	20.0700	0.000%	40,254	+3.288%
2025-08-11	20.0700	20.1400	19.9904	20.0700	+0.150%	128,673	+3.288%
2025-08-08	20.0100	20.1489	20.0100	20.0400	-0.100%	102,685	+3.443%
2025-08-07	20.0300	20.1300	19.9900	20.0600	0.000%	166,263	+3.340%
2025-08-06	20.0500	20.1200	20.0164	20.0600	+0.150%	95,630	+3.340%
2025-08-05	20.1100	20.1150	20.0300	20.0300	-0.398%	216,744	+3.495%
2025-08-04	20.0300	20.1100	20.0300	20.1100	+0.249%	1,183,301	+3.083%
2025-08-01	20.0000	20.0900	19.9600	20.0600	+0.350%	172,846	+3.340%
2025-07-31	19.9500	20.1300	19.9500	19.9900	+0.402%	210,799	+3.702%
2025-07-30	19.9500	20.0988	19.9100	19.9100	-0.300%	169,857	+4.119%
2025-07-29	19.9500	20.0600	19.9300	19.9700	+0.050%	100,699	+3.806%
2025-07-28	19.9500	20.0500	19.9500	19.9600	+0.050%	138,318	+3.858%
2025-07-25	19.9600	20.0200	19.8800	19.9500	+0.201%	91,404	+3.910%
2025-07-24	19.8800	20.0400	19.8800	19.9100	-0.050%	135,895	+4.119%
2025-07-23	19.8700	20.0483	19.8700	19.9200	+0.252%	96,021	+4.066%
2025-07-22	19.8800	20.0400	19.8700	19.8700	0.000%	61,370	+4.328%
2025-07-21	19.9900	20.0799	19.8700	19.8700	-0.151%	70,930	+4.328%
2025-07-18	19.9200	20.0200	19.8500	19.9000	-0.050%	78,739	+4.171%
2025-07-17	19.9900	20.0653	19.9100	19.9100	0.000%	61,777	+4.119%
2025-07-16	20.0400	20.0799	19.9100	19.9100	-0.945%	276,960	+4.119%
2025-07-15	20.1100	20.1100	20.0000	20.1000	+0.050%	70,266	+3.134%
2025-07-14	20.0500	20.0900	19.9600	20.0900	-0.149%	103,481	+3.186%
2025-07-11	20.1100	20.1200	20.0177	20.1200	0.000%	62,480	+3.032%
2025-07-10	20.1000	20.1200	20.0100	20.1200	+0.100%	66,434	+3.032%
2025-07-09	20.0500	20.1799	20.0500	20.1000	-0.347%	111,505	+3.134%
2025-07-08	20.0400	20.1701	20.0147	20.1700	+0.448%	129,817	+2.776%
2025-07-07	20.0700	20.2100	19.9500	20.0800	-0.397%	162,917	+3.237%
2025-07-03	20.1500	20.1800	20.0100	20.1600	-0.050%	88,360	+2.827%
2025-07-02	20.0700	20.1700	20.0000	20.1700	+0.548%	66,056	+2.776%
2025-07-01	20.0900	20.1000	19.9800	20.0600	-0.298%	50,053	+3.340%
2025-06-30	20.5800	22.1000	20.0100	20.1200	+0.050%	88,076	+3.032%
2025-06-27	20.0800	20.1723	20.0000	20.1100	-0.149%	77,577	+3.083%
2025-06-26	20.1200	20.1499	20.0000	20.1400	+0.199%	88,385	+2.929%
2025-06-25	20.0800	20.1300	19.9700	20.1000	-0.050%	71,068	+3.134%
2025-06-24	20.0800	20.1200	19.9600	20.1100	+0.550%	94,443	+3.083%
2025-06-23	20.0700	20.1700	20.0000	20.0000	-0.398%	47,113	+3.650%
2025-06-20	20.0300	20.1478	20.0000	20.0800	+0.250%	68,480	+3.237%
2025-06-18	20.0600	20.1400	19.9600	20.0300	-0.447%	82,023	+3.495%
2025-06-17	20.0900	20.1200	19.9400	20.1200	+0.449%	89,825	+3.032%
2025-06-16	19.9900	20.0700	19.9200	20.0300	-0.050%	79,817	+3.495%
2025-06-13	20.0300	20.0700	19.9100	20.0400	+0.300%	157,595	+3.443%
2025-06-12	19.9700	20.0833	19.9200	19.9800	+0.201%	177,654	+3.754%
2025-06-11	19.9700	20.0700	19.9300	19.9400	-0.100%	121,013	+3.962%
2025-06-10	19.9700	20.0500	19.9000	19.9600	-0.305%	114,774	+3.858%
2025-06-09	19.9900	20.0300	19.8618	20.0210	+0.760%	138,664	+3.541%
2025-06-06	20.0200	20.0300	19.8700	19.8700	-0.848%	64,631	+4.328%
2025-06-05	20.0300	20.0800	19.9300	20.0400	+0.200%	82,848	+3.443%
2025-06-04	20.0200	20.0699	19.9300	20.0000	+0.351%	451,356	+3.650%
2025-06-03	19.9500	20.0400	19.8700	19.9300	-0.400%	167,844	+4.014%
2025-06-02	20.0100	20.0684	19.8250	20.0100	+0.050%	114,729	+3.598%
2025-05-30	20.1100	20.1100	19.9400	20.0000	+0.251%	73,143	+3.650%
2025-05-29	19.9700	20.0900	19.9500	19.9500	-0.300%	76,128	+3.910%
2025-05-28	20.0400	20.0700	19.9400	20.0100	-0.050%	43,523	+3.598%
2025-05-27	19.9800	20.0620	19.9400	20.0200	+0.452%	109,777	+3.546%
2025-05-23	20.0800	20.0800	19.9100	19.9300	-0.200%	225,346	+4.014%
2025-05-22	19.9500	20.0000	19.8900	19.9700	+0.503%	195,256	+3.806%
2025-05-21	19.9200	20.0599	19.8700	19.8700	-0.650%	94,950	+4.328%
2025-05-20	20.0100	20.0600	19.9500	20.0000	-0.349%	129,364	+3.650%
2025-05-19	20.0100	20.0700	19.9800	20.0700	-0.100%	69,719	+3.288%
2025-05-16	20.0300	20.1300	19.9600	20.0900	+0.551%	233,911	+3.186%
2025-05-15	19.9100	20.0600	19.9100	19.9800	+0.251%	73,365	+3.754%
2025-05-14	19.9500	20.0390	19.9200	19.9300	-0.450%	380,817	+4.014%
2025-05-13	20.0800	20.1500	19.8800	20.0200	-0.348%	137,526	+3.546%
2025-05-12	20.0300	20.1200	19.9700	20.0900	+0.651%	140,949	+3.186%
2025-05-09	20.0500	20.0500	19.9513	19.9600	-0.150%	159,736	+3.858%
2025-05-08	20.0200	20.1100	19.9300	19.9900	-0.324%	58,111	+3.702%
2025-05-07	20.0000	20.0900	19.9402	20.0550	+0.375%	86,422	+3.366%
2025-05-06	19.9100	20.0499	19.9000	19.9800	+0.276%	100,157	+3.754%
2025-05-05	19.9800	20.0000	19.8900	19.9250	-0.075%	84,032	+4.040%
2025-05-02	19.9400	20.0000	19.9000	19.9400	-0.200%	106,695	+3.962%
2025-05-01	20.0600	20.0600	19.9200	19.9800	-0.597%	74,440	+3.754%
2025-04-30	19.9600	20.1000	19.9600	20.1000	+0.400%	44,926	+3.134%
2025-04-29	19.9200	20.0300	19.8900	20.0200	+0.603%	237,996	+3.546%
2025-04-28	19.8800	19.9500	19.8712	19.9000	-0.201%	55,243	+4.171%
2025-04-25	19.9200	19.9422	19.8300	19.9400	+0.201%	122,164	+3.962%
2025-04-24	19.8300	19.9500	19.8300	19.9000	+0.913%	127,917	+4.171%
2025-04-23	19.7500	19.9591	19.6800	19.7200	-0.152%	465,995	+5.122%
2025-04-22	19.8300	19.8300	19.7100	19.7500	-0.454%	76,106	+4.962%
2025-04-21	19.9000	19.9300	19.6500	19.8400	0.000%	271,013	+4.486%
2025-04-17	19.7500	19.9300	19.7100	19.8400	+0.660%	330,020	+4.486%
2025-04-16	19.7200	19.8400	19.6750	19.7100	0.000%	184,050	+5.175%
2025-04-15	19.6800	19.8800	19.6800	19.7100	-0.655%	130,856	+5.175%
2025-04-14	19.8300	19.8800	19.6600	19.8400	+1.121%	172,121	+4.486%
2025-04-11	19.7800	19.9169	19.4700	19.6200	-1.059%	162,587	+5.657%
2025-04-10	19.6000	19.9768	19.6000	19.8300	+0.865%	422,549	+4.539%
2025-04-09	19.4800	19.6600	19.0050	19.6600	+0.976%	378,856	+5.443%
2025-04-08	20.0500	20.0500	19.3600	19.4700	-2.990%	480,490	+6.471%
2025-04-07	20.3200	20.3524	20.0700	20.0700	-1.230%	136,318	+3.288%
2025-04-04	20.4000	20.5157	20.2800	20.3200	-0.392%	134,612	+2.018%
2025-04-03	20.4200	20.4200	20.3183	20.4000	+0.840%	80,046	+1.618%
2025-04-02	20.3000	20.3000	20.1900	20.2300	-0.197%	68,727	+2.472%
2025-04-01	20.0800	20.2700	20.0800	20.2700	+0.670%	146,339	+2.269%
2025-03-31	20.1600	20.1700	20.1000	20.1350	+0.025%	151,067	+2.955%
2025-03-28	20.1000	20.1700	20.0500	20.1300	+0.050%	155,310	+2.981%
2025-03-27	20.0300	20.1200	19.9600	20.1200	+0.050%	234,416	+3.032%
2025-03-26	20.1600	20.2000	20.0100	20.1100	-0.050%	42,629	+3.083%
2025-03-25	20.1700	20.2400	20.1100	20.1200	-0.495%	94,738	+3.032%
2025-03-24	20.2900	20.2900	20.1701	20.2200	-0.148%	68,161	+2.522%
2025-03-21	20.2700	20.2700	20.2100	20.2500	+0.198%	20,413	+2.370%
2025-03-20	20.2500	20.3700	20.2100	20.2100	-0.099%	87,883	+2.573%
2025-03-19	20.2300	20.2300	20.1600	20.2300	-0.049%	60,081	+2.472%
2025-03-18	20.1800	20.2700	20.1610	20.2400	+0.099%	92,821	+2.421%
2025-03-17	20.1400	20.2800	20.1400	20.2200	+0.248%	74,127	+2.522%
2025-03-14	20.2200	20.2400	20.1200	20.1700	0.000%	80,626	+2.776%
2025-03-13	20.2400	20.2800	20.1700	20.1700	-0.493%	68,828	+2.776%
2025-03-12	20.3700	20.3700	20.1400	20.2700	-0.540%	109,987	+2.269%
2025-03-11	20.4700	20.4700	20.3200	20.3800	-0.245%	63,376	+1.717%
2025-03-10	20.4500	20.4800	20.3600	20.4300	+0.147%	114,679	+1.468%
2025-03-07	20.4800	20.4800	20.3800	20.4000	-0.049%	125,217	+1.618%
2025-03-06	20.4600	20.4900	20.4100	20.4100	-0.147%	67,600	+1.568%
2025-03-05	20.4900	20.4900	20.4100	20.4400	-0.244%	43,395	+1.419%
2025-03-04	20.5100	20.5393	20.4200	20.4900	+0.049%	65,161	+1.171%
2025-03-03	20.5400	20.5600	20.4500	20.4800	-0.534%	56,885	+1.221%
2025-02-28	20.5800	20.6196	20.5400	20.5900	+0.049%	48,572	+0.680%
2025-02-27	20.5500	20.5800	20.5000	20.5800	-0.194%	87,277	+0.729%
2025-02-26	20.5400	20.6300	20.5400	20.6200	+0.146%	37,771	+0.533%
2025-02-25	20.5400	20.6000	20.5200	20.5900	+0.635%	46,626	+0.680%
2025-02-24	20.4300	20.5399	20.4300	20.4600	+0.098%	47,512	+1.320%
2025-02-21	20.3800	20.4898	20.3600	20.4400	+0.492%	145,329	+1.419%
2025-02-20	20.3800	20.4200	20.3400	20.3400	-0.343%	110,054	+1.917%
2025-02-19	20.3400	20.4650	20.3400	20.4100	+0.295%	51,916	+1.568%
2025-02-18	20.3800	20.4400	20.3400	20.3500	-0.098%	302,789	+1.867%
2025-02-14	20.3600	20.4600	20.2600	20.3700	-0.098%	245,389	+1.767%
2025-02-13	20.3800	20.4100	20.3393	20.3900	+0.344%	122,664	+1.667%
2025-02-12	20.4100	20.4499	20.3200	20.3200	-0.733%	71,462	+2.018%
2025-02-11	20.4900	20.5299	20.4100	20.4700	0.000%	64,639	+1.270%
2025-02-10	20.4500	20.5167	20.4500	20.4700	-0.029%	24,960	+1.270%
2025-02-07	20.5000	20.5650	20.4500	20.4760	-0.117%	57,193	+1.240%
2025-02-06	20.5100	20.5100	20.4200	20.5000	+0.147%	125,362	+1.122%
2025-02-05	20.4200	20.5000	20.3900	20.4700	+0.442%	359,499	+1.270%
2025-02-04	20.3200	20.3800	20.3100	20.3800	+0.543%	97,165	+1.717%
2025-02-03	20.2800	20.3800	20.2700	20.2700	-0.246%	107,969	+2.269%
2025-01-31	20.4300	20.4300	20.3199	20.3200	-0.538%	211,558	+2.018%
2025-01-30	20.3700	20.4300	20.3000	20.4300	+0.591%	173,472	+1.468%
2025-01-29	20.3100	20.3100	20.3100	20.3100	-0.539%	0	+2.068%
2025-01-28	20.4300	20.4300	20.3445	20.4200	0.000%	72,548	+1.518%
2025-01-27	20.3700	20.4200	20.3100	20.4200	+0.492%	114,749	+1.518%
2025-01-24	20.2600	20.3300	20.2000	20.3200	+0.197%	211,088	+2.018%
2025-01-23	20.2900	20.3100	20.2200	20.2800	-0.148%	115,515	+2.219%
2025-01-22	20.2600	20.3100	20.2300	20.3100	+0.445%	146,940	+2.068%
2025-01-21	20.2400	20.3200	20.2100	20.2200	-0.099%	522,039	+2.522%
2025-01-17	20.3100	20.3304	20.1900	20.2400	-0.197%	296,480	+2.421%
2025-01-16	20.2300	20.2900	20.1600	20.2800	+0.148%	127,242	+2.219%
2025-01-15	20.1400	20.2500	20.1400	20.2500	+0.847%	89,670	+2.370%
2025-01-14	20.1500	20.1500	20.0800	20.0800	-0.347%	66,645	+3.237%
2025-01-13	20.2600	20.2600	20.0700	20.1500	-0.543%	320,784	+2.878%
2025-01-10	20.3200	20.3200	20.1900	20.2600	-0.442%	80,858	+2.320%

.dark-mode .DS2Jtq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DS2Jtq{ color: #333333; background-color: white; border: 2px solid #333333; }MUSTColumbia Multi-Sector Municipal Income ETFstock NYSE ETF

MUST
Columbia Multi-Sector Municipal Income ETF
stock NYSE ETF