MUC
BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 12:24:29 PM EDT
9.58USD-1.643%(-0.16)336,575
9.5800Bid9.5900Ask0.0100SpreadPre-marketOct 5, 2026 9:11:30 AM EDT
9.68USD-0.616%(-0.06)
MUC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.6600 | 9.6600 | 9.5700 | 9.5800 | -1.643% | 336,575 | 0.000% |
| 2026-10-02 | 9.8600 | 9.9150 | 9.7250 | 9.7400 | -0.307% | 742,309 | -1.643% |
| 2026-10-01 | 9.7500 | 9.8200 | 9.6450 | 9.7700 | +0.205% | 941,879 | -1.945% |
| 2026-09-30 | 9.6700 | 9.8200 | 9.6600 | 9.7500 | +1.036% | 977,690 | -1.744% |
| 2026-09-29 | 9.7000 | 9.7200 | 9.5600 | 9.6500 | -0.207% | 971,882 | -0.725% |
| 2026-09-28 | 9.7800 | 9.7800 | 9.6100 | 9.6700 | -1.527% | 867,911 | -0.931% |
| 2026-09-25 | 9.9200 | 9.9600 | 9.7700 | 9.8200 | -1.008% | 1,088,338 | -2.444% |
| 2026-09-24 | 10.0000 | 10.0100 | 9.8900 | 9.9200 | -1.195% | 1,032,848 | -3.427% |
| 2026-09-23 | 10.1000 | 10.1100 | 9.9800 | 10.0400 | -0.692% | 777,206 | -4.582% |
| 2026-09-22 | 10.1100 | 10.1400 | 10.0500 | 10.1100 | -0.099% | 648,748 | -5.242% |
| 2026-09-21 | 10.2200 | 10.2230 | 10.1000 | 10.1200 | -0.394% | 431,725 | -5.336% |
| 2026-09-18 | 10.1800 | 10.1900 | 10.1200 | 10.1600 | -0.490% | 520,350 | -5.709% |
| 2026-09-17 | 10.2500 | 10.2500 | 10.1750 | 10.2100 | +0.591% | 582,322 | -6.170% |
| 2026-09-16 | 10.0500 | 10.1700 | 10.0500 | 10.1500 | +0.995% | 594,160 | -5.616% |
| 2026-09-15 | 10.1500 | 10.1700 | 10.0000 | 10.0500 | -2.237% | 782,747 | -4.677% |
| 2026-09-14 | 10.3300 | 10.3300 | 10.2500 | 10.2800 | -0.388% | 394,140 | -6.809% |
| 2026-09-11 | 10.4000 | 10.4000 | 10.2900 | 10.3200 | +0.292% | 634,480 | -7.171% |
| 2026-09-10 | 10.2800 | 10.3200 | 10.2500 | 10.2900 | -0.484% | 536,703 | -6.900% |
| 2026-09-09 | 10.4000 | 10.4100 | 10.3400 | 10.3400 | -0.863% | 625,986 | -7.350% |
| 2026-09-08 | 10.4300 | 10.6311 | 10.3900 | 10.4300 | -0.191% | 1,039,800 | -8.150% |
| 2026-09-04 | 10.4100 | 10.4600 | 10.4100 | 10.4500 | +0.192% | 386,760 | -8.325% |
| 2026-09-03 | 10.4900 | 10.5050 | 10.4300 | 10.4300 | -0.477% | 528,077 | -8.150% |
| 2026-09-02 | 10.5000 | 10.5000 | 10.4600 | 10.4800 | -0.190% | 496,552 | -8.588% |
| 2026-09-01 | 10.5500 | 10.5600 | 10.4800 | 10.5000 | -0.568% | 412,644 | -8.762% |
| 2026-08-31 | 10.5900 | 10.8524 | 10.5500 | 10.5600 | -0.659% | 483,173 | -9.280% |
| 2026-08-28 | 10.6600 | 10.6600 | 10.6000 | 10.6300 | -0.188% | 379,102 | -9.878% |
| 2026-08-27 | 10.6300 | 10.6700 | 10.6200 | 10.6500 | +0.188% | 283,448 | -10.047% |
| 2026-08-26 | 10.6400 | 10.6400 | 10.6010 | 10.6300 | 0.000% | 215,238 | -9.878% |
| 2026-08-25 | 10.6600 | 10.6600 | 10.6100 | 10.6300 | +0.094% | 218,297 | -9.878% |
| 2026-08-24 | 10.6200 | 10.6300 | 10.5900 | 10.6200 | +0.473% | 293,362 | -9.793% |
| 2026-08-21 | 10.6300 | 10.6600 | 10.5700 | 10.5700 | -0.283% | 374,192 | -9.366% |
| 2026-08-20 | 10.6500 | 10.6700 | 10.6000 | 10.6000 | -0.749% | 551,890 | -9.623% |
| 2026-08-19 | 10.7400 | 10.7400 | 10.6800 | 10.6800 | 0.000% | 276,557 | -10.300% |
| 2026-08-18 | 10.6800 | 10.7000 | 10.6400 | 10.6800 | -0.094% | 434,653 | -10.300% |
| 2026-08-17 | 10.7600 | 10.7700 | 10.6500 | 10.6900 | -0.651% | 372,476 | -10.384% |
| 2026-08-14 | 10.8100 | 10.8400 | 10.7600 | 10.7600 | -0.921% | 484,565 | -10.967% |
| 2026-08-13 | 10.8100 | 10.8700 | 10.7900 | 10.8600 | +0.742% | 473,425 | -11.786% |
| 2026-08-12 | 10.8200 | 10.8200 | 10.7600 | 10.7800 | 0.000% | 213,585 | -11.132% |
| 2026-08-11 | 10.8000 | 10.8000 | 10.7200 | 10.7800 | +0.372% | 541,967 | -11.132% |
| 2026-08-10 | 10.7300 | 10.7650 | 10.7050 | 10.7400 | +0.280% | 259,533 | -10.801% |
| 2026-08-07 | 10.6700 | 10.7200 | 10.6700 | 10.7100 | +0.847% | 367,077 | -10.551% |
| 2026-08-06 | 10.6700 | 10.6932 | 10.6200 | 10.6200 | -0.282% | 386,760 | -9.793% |
| 2026-08-05 | 10.7100 | 10.7100 | 10.6450 | 10.6500 | -0.560% | 274,965 | -10.047% |
| 2026-08-04 | 10.6500 | 10.7100 | 10.6200 | 10.7100 | +0.943% | 532,904 | -10.551% |
| 2026-08-03 | 10.6500 | 10.6526 | 10.5700 | 10.6100 | +0.284% | 462,790 | -9.708% |
| 2026-07-31 | 10.6000 | 10.6200 | 10.5500 | 10.5800 | -0.189% | 608,875 | -9.452% |
| 2026-07-30 | 10.6900 | 10.6900 | 10.5550 | 10.6000 | -0.656% | 360,360 | -9.623% |
| 2026-07-29 | 10.6900 | 10.6980 | 10.6500 | 10.6700 | -0.094% | 300,563 | -10.216% |
| 2026-07-28 | 10.6500 | 10.6900 | 10.6100 | 10.6800 | +0.282% | 501,701 | -10.300% |
| 2026-07-27 | 10.7000 | 10.7100 | 10.6000 | 10.6500 | -0.187% | 398,343 | -10.047% |
| 2026-07-24 | 10.7000 | 10.7100 | 10.6500 | 10.6700 | -0.280% | 247,895 | -10.216% |
| 2026-07-23 | 10.7200 | 10.7200 | 10.6200 | 10.7000 | -0.650% | 475,148 | -10.467% |
| 2026-07-22 | 10.8500 | 10.8500 | 10.7500 | 10.7700 | -0.737% | 331,572 | -11.049% |
| 2026-07-21 | 10.8700 | 10.8800 | 10.8300 | 10.8500 | -0.184% | 324,107 | -11.705% |
| 2026-07-20 | 10.8800 | 10.8850 | 10.8500 | 10.8700 | +0.184% | 217,378 | -11.868% |
| 2026-07-17 | 10.9300 | 10.9300 | 10.8500 | 10.8500 | -0.732% | 208,057 | -11.705% |
| 2026-07-16 | 10.9500 | 10.9500 | 10.9100 | 10.9300 | -0.365% | 273,233 | -12.351% |
| 2026-07-15 | 11.0000 | 11.0000 | 10.9350 | 10.9700 | -0.454% | 234,319 | -12.671% |
| 2026-07-14 | 11.0100 | 11.0400 | 10.9600 | 11.0200 | +0.456% | 418,174 | -13.067% |
| 2026-07-13 | 11.0000 | 11.0000 | 10.9500 | 10.9700 | -0.182% | 570,223 | -12.671% |
| 2026-07-10 | 10.9700 | 10.9950 | 10.9408 | 10.9900 | +0.182% | 278,010 | -12.830% |
| 2026-07-09 | 10.9900 | 10.9900 | 10.9425 | 10.9700 | -0.091% | 301,570 | -12.671% |
| 2026-07-08 | 10.9100 | 11.0100 | 10.9100 | 10.9800 | 0.000% | 356,103 | -12.750% |
| 2026-07-07 | 11.0300 | 11.0700 | 10.9700 | 10.9800 | -0.453% | 203,436 | -12.750% |
| 2026-07-06 | 11.0900 | 11.0900 | 10.9900 | 11.0300 | -0.091% | 198,385 | -13.146% |
| 2026-07-02 | 11.0400 | 11.1600 | 11.0150 | 11.0400 | +0.272% | 394,871 | -13.225% |
| 2026-07-01 | 10.9800 | 11.0200 | 10.9550 | 11.0100 | +0.182% | 440,837 | -12.988% |
| 2026-06-30 | 10.9800 | 11.0100 | 10.9200 | 10.9900 | +0.365% | 338,384 | -12.830% |
| 2026-06-29 | 10.9900 | 11.0277 | 10.9300 | 10.9500 | -0.273% | 382,387 | -12.511% |
| 2026-06-26 | 10.8900 | 10.9800 | 10.8900 | 10.9800 | +0.734% | 239,397 | -12.750% |
| 2026-06-25 | 10.9300 | 10.9500 | 10.8700 | 10.9000 | +0.184% | 217,927 | -12.110% |
| 2026-06-24 | 10.9400 | 10.9500 | 10.8600 | 10.8800 | -0.092% | 311,486 | -11.949% |
| 2026-06-23 | 10.8500 | 10.8900 | 10.8500 | 10.8900 | +0.369% | 267,231 | -12.029% |
| 2026-06-22 | 10.8600 | 10.8700 | 10.8499 | 10.8500 | +0.092% | 316,967 | -11.705% |
| 2026-06-18 | 10.8200 | 10.8650 | 10.7900 | 10.8400 | +0.743% | 390,443 | -11.624% |
| 2026-06-17 | 10.8000 | 10.8200 | 10.7500 | 10.7600 | -0.093% | 201,258 | -10.967% |
| 2026-06-16 | 10.7500 | 10.7900 | 10.7500 | 10.7700 | +0.186% | 242,025 | -11.049% |
| 2026-06-15 | 10.7400 | 10.7700 | 10.7150 | 10.7500 | +0.093% | 555,698 | -10.884% |
| 2026-06-12 | 10.7900 | 10.8100 | 10.7350 | 10.7400 | -0.648% | 404,161 | -10.801% |
| 2026-06-11 | 10.8600 | 10.8600 | 10.8100 | 10.8100 | +0.093% | 214,119 | -11.378% |
| 2026-06-10 | 10.8700 | 10.9100 | 10.8000 | 10.8000 | -0.369% | 545,450 | -11.296% |
| 2026-06-09 | 10.7800 | 10.8400 | 10.7701 | 10.8400 | +1.025% | 293,378 | -11.624% |
| 2026-06-08 | 10.7700 | 10.7900 | 10.7200 | 10.7300 | -0.279% | 369,476 | -10.718% |
| 2026-06-05 | 10.7900 | 10.8000 | 10.7400 | 10.7600 | -0.555% | 308,699 | -10.967% |
| 2026-06-04 | 10.7600 | 10.8300 | 10.7400 | 10.8200 | +0.558% | 359,920 | -11.460% |
| 2026-06-03 | 10.7600 | 10.7800 | 10.7300 | 10.7600 | -0.186% | 380,686 | -10.967% |
| 2026-06-02 | 10.7500 | 10.8300 | 10.7200 | 10.7800 | +0.093% | 402,162 | -11.132% |
| 2026-06-01 | 10.8100 | 10.8100 | 10.7400 | 10.7700 | -0.462% | 468,350 | -11.049% |
| 2026-05-29 | 10.8000 | 10.8400 | 10.7200 | 10.8200 | +0.371% | 328,942 | -11.460% |
| 2026-05-28 | 10.7200 | 10.7900 | 10.7000 | 10.7800 | +0.466% | 313,650 | -11.132% |
| 2026-05-27 | 10.7300 | 10.7700 | 10.6900 | 10.7300 | +0.187% | 211,935 | -10.718% |
| 2026-05-26 | 10.6800 | 10.7150 | 10.6300 | 10.7100 | +0.847% | 194,423 | -10.551% |
| 2026-05-22 | 10.6300 | 10.6400 | 10.6000 | 10.6200 | +0.568% | 161,766 | -9.793% |
| 2026-05-21 | 10.5900 | 10.6300 | 10.5500 | 10.5600 | -0.189% | 245,180 | -9.280% |
| 2026-05-20 | 10.4900 | 10.6000 | 10.4900 | 10.5800 | +0.858% | 263,975 | -9.452% |
| 2026-05-19 | 10.4700 | 10.5400 | 10.4600 | 10.4900 | -0.474% | 440,004 | -8.675% |
| 2026-05-18 | 10.6300 | 10.6400 | 10.5200 | 10.5400 | -0.660% | 401,191 | -9.108% |
| 2026-05-15 | 10.6600 | 10.6800 | 10.5800 | 10.6100 | -1.759% | 400,774 | -9.708% |
| 2026-05-14 | 10.8300 | 10.8300 | 10.7800 | 10.8000 | -0.093% | 168,051 | -11.296% |
| 2026-05-13 | 10.8000 | 10.8500 | 10.7800 | 10.8100 | 0.000% | 306,189 | -11.378% |
| 2026-05-12 | 10.8300 | 10.8300 | 10.7950 | 10.8100 | -0.369% | 208,281 | -11.378% |
| 2026-05-11 | 10.8600 | 10.8700 | 10.8400 | 10.8500 | -0.092% | 236,173 | -11.705% |
| 2026-05-08 | 10.8900 | 10.8900 | 10.8400 | 10.8600 | +0.092% | 302,660 | -11.786% |
| 2026-05-07 | 10.8700 | 10.8700 | 10.8300 | 10.8500 | +0.092% | 183,601 | -11.705% |
| 2026-05-06 | 10.7900 | 10.8500 | 10.7900 | 10.8400 | +0.557% | 309,890 | -11.624% |
| 2026-05-05 | 10.7600 | 10.7900 | 10.7500 | 10.7800 | +0.372% | 152,112 | -11.132% |
| 2026-05-04 | 10.8000 | 10.8000 | 10.7200 | 10.7400 | -0.463% | 412,003 | -10.801% |
| 2026-05-01 | 10.8300 | 10.8500 | 10.7500 | 10.7900 | -0.277% | 289,332 | -11.214% |
| 2026-04-30 | 10.8200 | 10.8200 | 10.7700 | 10.8200 | +0.278% | 235,369 | -11.460% |
| 2026-04-29 | 10.8000 | 10.8050 | 10.7600 | 10.7900 | -0.185% | 129,623 | -11.214% |
| 2026-04-28 | 10.8200 | 10.8500 | 10.7900 | 10.8100 | -0.092% | 154,742 | -11.378% |
| 2026-04-27 | 10.8500 | 10.8500 | 10.8100 | 10.8200 | -0.092% | 195,187 | -11.460% |
| 2026-04-24 | 10.8300 | 10.8400 | 10.7800 | 10.8300 | -0.092% | 190,965 | -11.542% |
| 2026-04-23 | 10.8400 | 10.8450 | 10.7700 | 10.8400 | +0.185% | 178,927 | -11.624% |
| 2026-04-22 | 10.8400 | 10.8500 | 10.7500 | 10.8200 | 0.000% | 172,996 | -11.460% |
| 2026-04-21 | 10.8400 | 10.8700 | 10.7600 | 10.8200 | -0.185% | 196,644 | -11.460% |
| 2026-04-20 | 10.8200 | 10.8500 | 10.7700 | 10.8400 | +0.278% | 300,160 | -11.624% |
| 2026-04-17 | 10.7500 | 10.8100 | 10.7200 | 10.8100 | +0.934% | 182,142 | -11.378% |
| 2026-04-16 | 10.6800 | 10.7700 | 10.6500 | 10.7100 | 0.000% | 279,542 | -10.551% |
| 2026-04-15 | 10.6900 | 10.7200 | 10.6300 | 10.7100 | -0.557% | 233,474 | -10.551% |
| 2026-04-14 | 10.8300 | 10.8400 | 10.7300 | 10.7700 | -0.462% | 247,974 | -11.049% |
| 2026-04-13 | 10.7900 | 10.8200 | 10.7550 | 10.8200 | +0.093% | 179,083 | -11.460% |
| 2026-04-10 | 10.7400 | 10.8200 | 10.6950 | 10.8100 | +1.123% | 292,645 | -11.378% |
| 2026-04-09 | 10.6700 | 10.7800 | 10.6500 | 10.6900 | -0.280% | 254,533 | -10.384% |
| 2026-04-08 | 10.5400 | 10.7200 | 10.5400 | 10.7200 | +2.193% | 303,453 | -10.634% |
| 2026-04-07 | 10.3900 | 10.5600 | 10.3500 | 10.4900 | +0.865% | 397,639 | -8.675% |
| 2026-04-06 | 10.4700 | 10.5000 | 10.4000 | 10.4000 | -0.669% | 281,958 | -7.885% |
| 2026-04-02 | 10.4400 | 10.5100 | 10.3500 | 10.4700 | +0.096% | 315,172 | -8.500% |
| 2026-04-01 | 10.4600 | 10.5000 | 10.4100 | 10.4600 | +0.577% | 291,794 | -8.413% |
| 2026-03-31 | 10.2800 | 10.4100 | 10.2300 | 10.4000 | +1.563% | 330,754 | -7.885% |
| 2026-03-30 | 10.3000 | 10.3450 | 10.2000 | 10.2400 | -0.292% | 416,062 | -6.445% |
| 2026-03-27 | 10.3900 | 10.3900 | 10.2300 | 10.2700 | -1.250% | 330,000 | -6.719% |
| 2026-03-26 | 10.5200 | 10.5379 | 10.4000 | 10.4000 | -1.422% | 261,812 | -7.885% |
| 2026-03-25 | 10.5200 | 10.5500 | 10.5100 | 10.5500 | +0.764% | 368,419 | -9.194% |
| 2026-03-24 | 10.6000 | 10.6000 | 10.4000 | 10.4700 | -1.459% | 441,265 | -8.500% |
| 2026-03-23 | 10.6400 | 10.7000 | 10.6000 | 10.6250 | -0.141% | 276,715 | -9.835% |
| 2026-03-20 | 10.6900 | 10.6900 | 10.6000 | 10.6400 | -0.468% | 264,527 | -9.962% |
| 2026-03-19 | 10.6800 | 10.7699 | 10.6800 | 10.6900 | -0.280% | 169,305 | -10.384% |
| 2026-03-18 | 10.7400 | 10.7599 | 10.7000 | 10.7200 | -0.186% | 174,057 | -10.634% |
| 2026-03-17 | 10.7700 | 10.8000 | 10.7300 | 10.7400 | 0.000% | 210,712 | -10.801% |
| 2026-03-16 | 10.7800 | 10.7800 | 10.7300 | 10.7400 | +0.280% | 150,331 | -10.801% |
| 2026-03-13 | 10.7200 | 10.7600 | 10.6900 | 10.7100 | -0.372% | 176,354 | -10.551% |
| 2026-03-12 | 10.7800 | 10.8600 | 10.7200 | 10.7500 | -0.278% | 205,499 | -10.884% |
| 2026-03-11 | 10.8600 | 10.8800 | 10.7800 | 10.7800 | -0.554% | 215,112 | -11.132% |
| 2026-03-10 | 10.7800 | 10.8700 | 10.7800 | 10.8400 | +0.370% | 251,422 | -11.624% |
| 2026-03-09 | 10.8000 | 10.8400 | 10.7500 | 10.8000 | -0.277% | 272,529 | -11.296% |
| 2026-03-06 | 10.8600 | 10.9200 | 10.8000 | 10.8300 | -0.460% | 377,265 | -11.542% |
| 2026-03-05 | 10.9000 | 10.9100 | 10.8300 | 10.8800 | -0.457% | 376,900 | -11.949% |
| 2026-03-04 | 10.9700 | 10.9800 | 10.8950 | 10.9300 | 0.000% | 416,072 | -12.351% |
| 2026-03-03 | 10.9700 | 11.0400 | 10.9200 | 10.9300 | -0.727% | 379,470 | -12.351% |
| 2026-03-02 | 10.9000 | 11.0400 | 10.8700 | 11.0100 | +1.009% | 367,695 | -12.988% |
| 2026-02-27 | 10.9100 | 10.9269 | 10.9000 | 10.9000 | 0.000% | 226,385 | -12.110% |
| 2026-02-26 | 10.9200 | 10.9300 | 10.9000 | 10.9000 | -0.183% | 170,821 | -12.110% |
| 2026-02-25 | 10.9600 | 10.9600 | 10.8800 | 10.9200 | -0.027% | 277,221 | -12.271% |
| 2026-02-24 | 10.9500 | 10.9500 | 10.9000 | 10.9230 | -0.064% | 184,871 | -12.295% |
| 2026-02-23 | 10.9300 | 10.9500 | 10.8800 | 10.9300 | +0.275% | 295,226 | -12.351% |
| 2026-02-20 | 10.9200 | 10.9800 | 10.8900 | 10.9000 | +0.092% | 215,155 | -12.110% |
| 2026-02-19 | 10.8700 | 10.9250 | 10.8196 | 10.8900 | +0.276% | 266,703 | -12.029% |
| 2026-02-18 | 10.8100 | 10.8700 | 10.8000 | 10.8600 | +0.649% | 143,131 | -11.786% |
| 2026-02-17 | 10.8200 | 10.8700 | 10.7800 | 10.7900 | +0.093% | 194,675 | -11.214% |
| 2026-02-13 | 10.8500 | 10.8600 | 10.7700 | 10.7800 | -0.645% | 295,216 | -11.132% |
| 2026-02-12 | 10.8500 | 10.8600 | 10.7900 | 10.8500 | +0.743% | 214,025 | -11.705% |
| 2026-02-11 | 10.8100 | 10.8650 | 10.7700 | 10.7700 | -0.646% | 297,044 | -11.049% |
| 2026-02-10 | 10.9000 | 10.9000 | 10.8000 | 10.8400 | -0.368% | 259,788 | -11.624% |
| 2026-02-09 | 10.8400 | 10.9000 | 10.8100 | 10.8800 | +0.369% | 280,917 | -11.949% |
| 2026-02-06 | 10.8700 | 10.8705 | 10.8200 | 10.8400 | -0.550% | 133,974 | -11.624% |
| 2026-02-05 | 10.9400 | 10.9800 | 10.8700 | 10.9000 | -0.274% | 278,341 | -12.110% |
| 2026-02-04 | 10.9900 | 11.0200 | 10.9100 | 10.9300 | -0.546% | 487,564 | -12.351% |
| 2026-02-03 | 11.0000 | 11.0399 | 10.9700 | 10.9900 | 0.000% | 271,841 | -12.830% |
| 2026-02-02 | 11.0400 | 11.0400 | 10.9300 | 10.9900 | -0.272% | 365,473 | -12.830% |
| 2026-01-30 | 10.9900 | 11.0200 | 10.9700 | 11.0200 | +0.273% | 185,383 | -13.067% |
| 2026-01-29 | 10.9700 | 11.0000 | 10.9400 | 10.9900 | 0.000% | 386,329 | -12.830% |
| 2026-01-28 | 10.9100 | 10.9900 | 10.8800 | 10.9900 | +1.104% | 259,633 | -12.830% |
| 2026-01-27 | 10.8200 | 10.9500 | 10.8100 | 10.8700 | +0.092% | 596,980 | -11.868% |
| 2026-01-26 | 10.8600 | 10.8900 | 10.7600 | 10.8600 | 0.000% | 324,532 | -11.786% |
| 2026-01-23 | 10.9000 | 10.9248 | 10.8400 | 10.8600 | -0.367% | 161,974 | -11.786% |
| 2026-01-22 | 10.8700 | 10.9300 | 10.8700 | 10.9000 | -0.274% | 450,605 | -12.110% |
| 2026-01-21 | 10.7900 | 10.9400 | 10.7634 | 10.9300 | +1.674% | 208,048 | -12.351% |
| 2026-01-20 | 10.7800 | 10.8400 | 10.7200 | 10.7500 | -0.830% | 263,475 | -10.884% |
| 2026-01-16 | 10.8400 | 10.8800 | 10.8400 | 10.8400 | -0.046% | 159,112 | -11.624% |
| 2026-01-15 | 10.8800 | 10.8900 | 10.8300 | 10.8450 | -0.138% | 175,038 | -11.664% |
| 2026-01-14 | 10.8600 | 10.9000 | 10.8350 | 10.8600 | 0.000% | 223,811 | -11.786% |
| 2026-01-13 | 10.8800 | 10.8900 | 10.8300 | 10.8600 | +0.092% | 259,215 | -11.786% |
| 2026-01-12 | 10.8300 | 10.8799 | 10.8200 | 10.8500 | 0.000% | 280,975 | -11.705% |
| 2026-01-09 | 10.7900 | 10.8599 | 10.6800 | 10.8500 | +0.649% | 461,244 | -11.705% |
| 2026-01-08 | 10.7500 | 10.7800 | 10.7200 | 10.7800 | +0.279% | 206,059 | -11.132% |
| 2026-01-07 | 10.7400 | 10.7700 | 10.7200 | 10.7500 | +0.655% | 289,079 | -10.884% |
| 2026-01-06 | 10.6600 | 10.7200 | 10.6500 | 10.6800 | +0.282% | 146,353 | -10.300% |
| 2026-01-05 | 10.6900 | 10.7100 | 10.5700 | 10.6500 | -0.374% | 147,094 | -10.047% |
| 2026-01-02 | 10.6500 | 10.6900 | 10.6100 | 10.6900 | +0.849% | 273,623 | -10.384% |
| 2025-12-31 | 10.6100 | 10.6500 | 10.5700 | 10.6000 | +0.189% | 455,261 | -9.623% |
| 2025-12-30 | 10.5400 | 10.6200 | 10.5400 | 10.5800 | +0.189% | 542,597 | -9.452% |
| 2025-12-29 | 10.5700 | 10.5900 | 10.5100 | 10.5600 | -0.095% | 703,948 | -9.280% |
| 2025-12-26 | 10.5900 | 10.6000 | 10.5400 | 10.5700 | 0.000% | 305,946 | -9.366% |
| 2025-12-24 | 10.6000 | 10.6000 | 10.5200 | 10.5700 | 0.000% | 310,372 | -9.366% |
| 2025-12-23 | 10.5800 | 10.6200 | 10.5300 | 10.5700 | -0.095% | 651,652 | -9.366% |
| 2025-12-22 | 10.6700 | 10.6900 | 10.5700 | 10.5800 | -1.581% | 499,953 | -9.452% |
| 2025-12-19 | 10.7600 | 10.7700 | 10.7200 | 10.7500 | -0.093% | 260,693 | -10.884% |
| 2025-12-18 | 10.7100 | 10.7800 | 10.6800 | 10.7600 | +0.467% | 448,774 | -10.967% |
| 2025-12-17 | 10.7100 | 10.7400 | 10.6600 | 10.7100 | +0.093% | 355,566 | -10.551% |
| 2025-12-16 | 10.6600 | 10.7150 | 10.6600 | 10.7000 | +0.375% | 371,899 | -10.467% |
| 2025-12-15 | 10.6800 | 10.7000 | 10.6400 | 10.6600 | +0.094% | 375,699 | -10.131% |
| 2025-12-12 | 10.6600 | 10.7000 | 10.6300 | 10.6500 | -0.281% | 581,731 | -10.047% |
| 2025-12-11 | 10.6700 | 10.7100 | 10.6700 | 10.6800 | -0.187% | 293,044 | -10.300% |
| 2025-12-10 | 10.7100 | 10.7500 | 10.6800 | 10.7000 | -0.093% | 250,942 | -10.467% |
| 2025-12-09 | 10.6300 | 10.7500 | 10.6100 | 10.7100 | +0.753% | 457,492 | -10.551% |
| 2025-12-08 | 10.6400 | 10.7100 | 10.6100 | 10.6300 | -0.561% | 514,937 | -9.878% |
| 2025-12-05 | 10.6800 | 10.7400 | 10.6650 | 10.6900 | -0.093% | 399,558 | -10.384% |
| 2025-12-04 | 10.6500 | 10.7200 | 10.6300 | 10.7000 | +0.094% | 417,227 | -10.467% |
| 2025-12-03 | 10.6100 | 10.6900 | 10.6000 | 10.6900 | +0.754% | 548,397 | -10.384% |
| 2025-12-02 | 10.6200 | 10.6500 | 10.5800 | 10.6100 | -0.188% | 316,569 | -9.708% |
| 2025-12-01 | 10.6700 | 10.6800 | 10.6200 | 10.6300 | -0.747% | 241,351 | -9.878% |
| 2025-11-28 | 10.6900 | 10.7400 | 10.6700 | 10.7100 | 0.000% | 266,586 | -10.551% |
| 2025-11-26 | 10.7000 | 10.7500 | 10.7000 | 10.7100 | -0.372% | 382,589 | -10.551% |
| 2025-11-25 | 10.7500 | 10.7800 | 10.7200 | 10.7500 | +0.093% | 295,816 | -10.884% |
| 2025-11-24 | 10.6900 | 10.7400 | 10.6600 | 10.7400 | +0.845% | 316,161 | -10.801% |
| 2025-11-21 | 10.6100 | 10.6900 | 10.6100 | 10.6500 | 0.000% | 220,737 | -10.047% |
| 2025-11-20 | 10.7000 | 10.7057 | 10.6200 | 10.6500 | -0.374% | 157,519 | -10.047% |
| 2025-11-19 | 10.7100 | 10.7100 | 10.6200 | 10.6900 | 0.000% | 238,598 | -10.384% |
| 2025-11-18 | 10.7500 | 10.7500 | 10.6800 | 10.6900 | -0.558% | 208,951 | -10.384% |
| 2025-11-17 | 10.7600 | 10.7700 | 10.7000 | 10.7500 | +0.186% | 430,049 | -10.884% |
| 2025-11-14 | 10.7700 | 10.7700 | 10.7000 | 10.7300 | -0.648% | 184,997 | -10.718% |
| 2025-11-13 | 10.8300 | 10.8400 | 10.7700 | 10.8000 | 0.000% | 279,638 | -11.296% |
| 2025-11-12 | 10.8400 | 10.8400 | 10.7800 | 10.8000 | -0.277% | 229,885 | -11.296% |
| 2025-11-11 | 10.8800 | 10.9000 | 10.8000 | 10.8300 | -0.184% | 359,944 | -11.542% |
| 2025-11-10 | 10.8500 | 10.8700 | 10.7800 | 10.8500 | +0.277% | 278,214 | -11.705% |
| 2025-11-07 | 10.8000 | 10.8200 | 10.7605 | 10.8200 | +0.185% | 235,416 | -11.460% |
| 2025-11-06 | 10.8200 | 10.8400 | 10.7700 | 10.8000 | +0.279% | 176,918 | -11.296% |
| 2025-11-05 | 10.8500 | 10.8700 | 10.7600 | 10.7700 | -0.646% | 197,213 | -11.049% |
| 2025-11-04 | 10.8400 | 10.8600 | 10.8200 | 10.8400 | +0.092% | 277,094 | -11.624% |
| 2025-11-03 | 10.8700 | 10.8700 | 10.8000 | 10.8300 | -0.368% | 278,690 | -11.542% |
| 2025-10-31 | 10.8600 | 10.9326 | 10.8400 | 10.8700 | -0.092% | 293,168 | -11.868% |
| 2025-10-30 | 10.9000 | 10.9100 | 10.8550 | 10.8800 | -0.275% | 154,305 | -11.949% |
| 2025-10-29 | 10.9200 | 10.9400 | 10.8200 | 10.9100 | -0.092% | 328,072 | -12.191% |
| 2025-10-28 | 10.8600 | 10.9200 | 10.8201 | 10.9200 | +0.552% | 227,135 | -12.271% |
| 2025-10-27 | 10.8700 | 10.9100 | 10.8250 | 10.8600 | 0.000% | 271,846 | -11.786% |
| 2025-10-24 | 10.8600 | 10.8700 | 10.8200 | 10.8600 | +0.277% | 158,095 | -11.786% |
| 2025-10-23 | 10.8200 | 10.8500 | 10.7600 | 10.8300 | +0.371% | 213,308 | -11.542% |
| 2025-10-22 | 10.8100 | 10.8400 | 10.7600 | 10.7900 | +0.186% | 144,616 | -11.214% |
| 2025-10-21 | 10.7800 | 10.8200 | 10.7400 | 10.7700 | -0.093% | 201,309 | -11.049% |
| 2025-10-20 | 10.7200 | 10.8500 | 10.6700 | 10.7800 | +0.936% | 284,105 | -11.132% |
| 2025-10-17 | 10.7200 | 10.7300 | 10.6600 | 10.6800 | -0.187% | 342,755 | -10.300% |
| 2025-10-16 | 10.7400 | 10.8180 | 10.6900 | 10.7000 | -0.834% | 565,654 | -10.467% |
| 2025-10-15 | 10.7900 | 10.8300 | 10.7300 | 10.7900 | 0.000% | 210,177 | -11.214% |
| 2025-10-14 | 10.8000 | 10.8600 | 10.7600 | 10.7900 | -0.185% | 355,181 | -11.214% |
| 2025-10-13 | 10.7500 | 10.8100 | 10.7000 | 10.8100 | +0.558% | 321,327 | -11.378% |
| 2025-10-10 | 10.8000 | 10.8056 | 10.7000 | 10.7500 | +0.093% | 245,750 | -10.884% |
| 2025-10-09 | 10.8300 | 10.8300 | 10.7100 | 10.7400 | -0.831% | 333,174 | -10.801% |
| 2025-10-08 | 10.7600 | 10.8300 | 10.7000 | 10.8300 | +1.120% | 271,017 | -11.542% |
| 2025-10-07 | 10.7900 | 10.8100 | 10.6900 | 10.7100 | -0.372% | 146,670 | -10.551% |
| 2025-10-06 | 10.8500 | 10.8600 | 10.6800 | 10.7500 | -0.922% | 489,523 | -10.884% |
| 2025-10-03 | 10.8700 | 10.8800 | 10.8030 | 10.8500 | +0.092% | 132,898 | -11.705% |
| 2025-10-02 | 10.8100 | 10.8400 | 10.7600 | 10.8400 | +0.463% | 185,412 | -11.624% |
| 2025-10-01 | 10.8500 | 10.8700 | 10.7500 | 10.7900 | -0.553% | 251,380 | -11.214% |
| 2025-09-30 | 10.8300 | 10.8500 | 10.8200 | 10.8500 | +0.277% | 177,497 | -11.705% |
| 2025-09-29 | 10.7800 | 10.8500 | 10.7400 | 10.8200 | +0.839% | 246,579 | -11.460% |
| 2025-09-26 | 10.7200 | 10.7800 | 10.6700 | 10.7300 | +0.468% | 227,082 | -10.718% |
| 2025-09-25 | 10.7200 | 10.7600 | 10.6600 | 10.6800 | -0.094% | 250,702 | -10.300% |
| 2025-09-24 | 10.7800 | 10.8100 | 10.6600 | 10.6900 | -0.835% | 237,621 | -10.384% |
| 2025-09-23 | 10.8300 | 10.8550 | 10.7600 | 10.7800 | -0.370% | 146,962 | -11.132% |
| 2025-09-22 | 10.8300 | 10.8300 | 10.7800 | 10.8200 | +0.185% | 251,902 | -11.460% |
| 2025-09-19 | 10.8400 | 10.8400 | 10.7100 | 10.8000 | -0.369% | 206,985 | -11.296% |
| 2025-09-18 | 10.7900 | 10.9300 | 10.7600 | 10.8400 | +0.185% | 394,305 | -11.624% |
| 2025-09-17 | 10.7700 | 10.8400 | 10.7300 | 10.8200 | +0.464% | 289,501 | -11.460% |
| 2025-09-16 | 10.8200 | 10.8400 | 10.7200 | 10.7700 | -0.093% | 206,925 | -11.049% |
| 2025-09-15 | 10.7900 | 10.8226 | 10.7400 | 10.7800 | -0.370% | 119,610 | -11.132% |
| 2025-09-12 | 10.8200 | 10.8200 | 10.7800 | 10.8200 | 0.000% | 213,042 | -11.460% |
| 2025-09-11 | 10.8600 | 10.8600 | 10.8000 | 10.8200 | +0.185% | 262,022 | -11.460% |
| 2025-09-10 | 10.7600 | 10.8000 | 10.6800 | 10.8000 | +1.504% | 363,176 | -11.296% |
| 2025-09-09 | 10.6600 | 10.6700 | 10.5300 | 10.6400 | +0.377% | 270,270 | -9.962% |
| 2025-09-08 | 10.4800 | 10.6000 | 10.4700 | 10.6000 | +1.435% | 232,506 | -9.623% |
| 2025-09-05 | 10.4000 | 10.4500 | 10.3975 | 10.4500 | +0.966% | 360,224 | -8.325% |
| 2025-09-04 | 10.3300 | 10.3600 | 10.2800 | 10.3500 | +0.194% | 250,068 | -7.440% |
| 2025-09-03 | 10.2900 | 10.3400 | 10.2600 | 10.3300 | +0.389% | 443,975 | -7.260% |
| 2025-09-02 | 10.2900 | 10.3100 | 10.2500 | 10.2900 | -0.097% | 275,981 | -6.900% |
| 2025-08-29 | 10.2400 | 10.3140 | 10.2000 | 10.3000 | +0.783% | 405,138 | -6.990% |
| 2025-08-28 | 10.2000 | 10.2300 | 10.1700 | 10.2200 | +0.196% | 335,647 | -6.262% |
| 2025-08-27 | 10.1800 | 10.2000 | 10.1600 | 10.2000 | +0.196% | 273,221 | -6.078% |
| 2025-08-26 | 10.1500 | 10.1800 | 10.1300 | 10.1800 | 0.000% | 224,957 | -5.894% |
| 2025-08-25 | 10.2300 | 10.2500 | 10.1400 | 10.1800 | 0.000% | 214,785 | -5.894% |
| 2025-08-22 | 10.1600 | 10.2400 | 10.1166 | 10.1800 | +0.593% | 275,895 | -5.894% |
| 2025-08-21 | 10.1300 | 10.1500 | 10.0803 | 10.1200 | +0.099% | 199,976 | -5.336% |
| 2025-08-20 | 10.1500 | 10.1500 | 10.1000 | 10.1100 | -0.688% | 153,150 | -5.242% |
| 2025-08-19 | 10.2000 | 10.2000 | 10.1300 | 10.1800 | -0.196% | 170,434 | -5.894% |
| 2025-08-18 | 10.2800 | 10.2800 | 10.1500 | 10.2000 | -0.682% | 243,893 | -6.078% |
| 2025-08-15 | 10.3000 | 10.3000 | 10.2100 | 10.2700 | -0.581% | 156,808 | -6.719% |
| 2025-08-14 | 10.3500 | 10.3500 | 10.2600 | 10.3300 | -0.193% | 177,443 | -7.260% |
| 2025-08-13 | 10.3300 | 10.3500 | 10.2800 | 10.3500 | +0.485% | 279,609 | -7.440% |
| 2025-08-12 | 10.3200 | 10.3200 | 10.2300 | 10.3000 | +0.097% | 343,928 | -6.990% |
| 2025-08-11 | 10.3000 | 10.3300 | 10.2900 | 10.2900 | -0.291% | 150,866 | -6.900% |
| 2025-08-08 | 10.3500 | 10.3500 | 10.2809 | 10.3200 | +0.097% | 206,146 | -7.171% |
| 2025-08-07 | 10.2700 | 10.3400 | 10.2700 | 10.3100 | +0.194% | 295,304 | -7.081% |
| 2025-08-06 | 10.2400 | 10.3000 | 10.2400 | 10.2900 | +0.784% | 321,825 | -6.900% |
| 2025-08-05 | 10.2400 | 10.2600 | 10.2000 | 10.2100 | +0.196% | 382,427 | -6.170% |
| 2025-08-04 | 10.2100 | 10.2900 | 10.1700 | 10.1900 | +0.295% | 460,619 | -5.986% |
| 2025-08-01 | 10.0900 | 10.2000 | 10.0700 | 10.1600 | +0.994% | 534,291 | -5.709% |
| 2025-07-31 | 10.0700 | 10.1100 | 10.0300 | 10.0600 | +0.199% | 246,302 | -4.771% |
| 2025-07-30 | 10.0800 | 10.0800 | 10.0000 | 10.0400 | -0.100% | 229,423 | -4.582% |
| 2025-07-29 | 10.0600 | 10.0900 | 10.0200 | 10.0500 | -0.099% | 169,923 | -4.677% |
| 2025-07-28 | 10.1100 | 10.1300 | 10.0300 | 10.0600 | -0.198% | 114,406 | -4.771% |
| 2025-07-25 | 10.0900 | 10.0900 | 10.0200 | 10.0800 | +0.199% | 195,527 | -4.960% |
| 2025-07-24 | 10.0300 | 10.0849 | 10.0100 | 10.0600 | +0.399% | 275,794 | -4.771% |
| 2025-07-23 | 10.0500 | 10.0550 | 10.0000 | 10.0200 | -0.299% | 332,480 | -4.391% |
| 2025-07-22 | 10.1200 | 10.1300 | 10.0300 | 10.0500 | -0.396% | 219,365 | -4.677% |
| 2025-07-21 | 10.1900 | 10.2600 | 10.0500 | 10.0900 | -0.099% | 376,441 | -5.055% |
| 2025-07-18 | 10.1900 | 10.1900 | 10.0950 | 10.1000 | -0.883% | 231,997 | -5.149% |
| 2025-07-17 | 10.1800 | 10.1900 | 10.1200 | 10.1900 | +0.394% | 267,204 | -5.986% |
| 2025-07-16 | 10.2600 | 10.2700 | 10.1100 | 10.1500 | -0.976% | 386,309 | -5.616% |
| 2025-07-15 | 10.2900 | 10.3300 | 10.2200 | 10.2500 | -0.870% | 219,901 | -6.537% |
| 2025-07-14 | 10.3200 | 10.3400 | 10.3200 | 10.3400 | +0.194% | 253,873 | -7.350% |
| 2025-07-11 | 10.3000 | 10.3300 | 10.2800 | 10.3200 | -0.290% | 252,957 | -7.171% |
| 2025-07-10 | 10.3800 | 10.3900 | 10.3100 | 10.3500 | 0.000% | 202,921 | -7.440% |
| 2025-07-09 | 10.3300 | 10.3500 | 10.3000 | 10.3500 | +0.194% | 194,133 | -7.440% |
| 2025-07-08 | 10.3100 | 10.3400 | 10.2800 | 10.3300 | -0.386% | 170,336 | -7.260% |
| 2025-07-07 | 10.4000 | 10.4000 | 10.2700 | 10.3700 | -0.288% | 294,107 | -7.618% |
| 2025-07-03 | 10.3900 | 10.4200 | 10.3600 | 10.4000 | +0.193% | 216,134 | -7.885% |
| 2025-07-02 | 10.3500 | 10.4000 | 10.3500 | 10.3800 | +0.193% | 178,474 | -7.707% |
| 2025-07-01 | 10.3700 | 10.3900 | 10.3400 | 10.3600 | +0.097% | 206,117 | -7.529% |
| 2025-06-30 | 10.3400 | 10.3800 | 10.2500 | 10.3500 | 0.000% | 425,652 | -7.440% |
| 2025-06-27 | 10.3800 | 10.3800 | 10.3000 | 10.3500 | 0.000% | 231,512 | -7.440% |
| 2025-06-26 | 10.3100 | 10.3900 | 10.2800 | 10.3500 | +0.583% | 349,366 | -7.440% |
| 2025-06-25 | 10.3100 | 10.3100 | 10.2500 | 10.2900 | -0.194% | 218,101 | -6.900% |
| 2025-06-24 | 10.2700 | 10.3600 | 10.2400 | 10.3100 | +0.585% | 212,819 | -7.081% |
| 2025-06-23 | 10.2900 | 10.3000 | 10.2300 | 10.2500 | 0.000% | 164,258 | -6.537% |
| 2025-06-20 | 10.3100 | 10.3200 | 10.1900 | 10.2500 | -0.389% | 497,795 | -6.537% |
| 2025-06-18 | 10.3100 | 10.3400 | 10.2400 | 10.2900 | -0.097% | 219,984 | -6.900% |
| 2025-06-17 | 10.3000 | 10.3035 | 10.2400 | 10.3000 | +0.390% | 88,644 | -6.990% |
| 2025-06-16 | 10.3200 | 10.3400 | 10.2600 | 10.2600 | -0.292% | 130,238 | -6.628% |
| 2025-06-13 | 10.2900 | 10.3150 | 10.2000 | 10.2900 | -0.580% | 173,176 | -6.900% |
| 2025-06-12 | 10.3700 | 10.3800 | 10.3200 | 10.3500 | 0.000% | 224,113 | -7.440% |
| 2025-06-11 | 10.3200 | 10.3550 | 10.3000 | 10.3500 | +0.681% | 281,263 | -7.440% |
| 2025-06-10 | 10.3300 | 10.3600 | 10.2100 | 10.2800 | +0.097% | 524,441 | -6.809% |
| 2025-06-09 | 10.3000 | 10.3800 | 10.2700 | 10.2700 | -0.291% | 329,036 | -6.719% |
| 2025-06-06 | 10.3200 | 10.4100 | 10.2700 | 10.3000 | -0.194% | 267,949 | -6.990% |
| 2025-06-05 | 10.3500 | 10.3500 | 10.2892 | 10.3200 | -0.290% | 212,297 | -7.171% |
| 2025-06-04 | 10.3800 | 10.4000 | 10.3100 | 10.3500 | +0.097% | 206,083 | -7.440% |
| 2025-06-03 | 10.3400 | 10.4000 | 10.3000 | 10.3400 | 0.000% | 250,264 | -7.350% |
| 2025-06-02 | 10.3400 | 10.3800 | 10.2800 | 10.3400 | 0.000% | 234,448 | -7.350% |
| 2025-05-30 | 10.3200 | 10.3600 | 10.2800 | 10.3400 | +0.194% | 127,396 | -7.350% |
| 2025-05-29 | 10.2900 | 10.3450 | 10.2500 | 10.3200 | +0.292% | 149,377 | -7.171% |
| 2025-05-28 | 10.3500 | 10.3900 | 10.2300 | 10.2900 | -0.580% | 207,544 | -6.900% |
| 2025-05-27 | 10.3200 | 10.3600 | 10.2700 | 10.3500 | +0.976% | 166,107 | -7.440% |
| 2025-05-23 | 10.2800 | 10.3200 | 10.2100 | 10.2500 | -0.389% | 223,990 | -6.537% |
| 2025-05-22 | 10.3200 | 10.3200 | 10.1700 | 10.2900 | 0.000% | 270,533 | -6.900% |
| 2025-05-21 | 10.4000 | 10.4000 | 10.2700 | 10.2900 | -1.248% | 262,215 | -6.900% |
| 2025-05-20 | 10.4400 | 10.4700 | 10.4092 | 10.4200 | -0.192% | 239,685 | -8.061% |
| 2025-05-19 | 10.4000 | 10.5000 | 10.4000 | 10.4400 | -0.477% | 93,517 | -8.238% |
| 2025-05-16 | 10.5900 | 10.5900 | 10.4200 | 10.4900 | -0.380% | 145,682 | -8.675% |
| 2025-05-15 | 10.4500 | 10.5400 | 10.4400 | 10.5300 | +0.477% | 161,750 | -9.022% |
| 2025-05-14 | 10.5800 | 10.5800 | 10.4200 | 10.4800 | -0.664% | 179,028 | -8.588% |
| 2025-05-13 | 10.5200 | 10.5600 | 10.5100 | 10.5500 | +0.190% | 144,904 | -9.194% |
| 2025-05-12 | 10.6000 | 10.6000 | 10.5200 | 10.5300 | -0.378% | 182,298 | -9.022% |
| 2025-05-09 | 10.5900 | 10.6025 | 10.5500 | 10.5700 | +0.095% | 50,403 | -9.366% |
| 2025-05-08 | 10.6100 | 10.6200 | 10.5200 | 10.5600 | +0.095% | 137,024 | -9.280% |
| 2025-05-07 | 10.6000 | 10.6238 | 10.5200 | 10.5500 | -0.189% | 203,923 | -9.194% |
| 2025-05-06 | 10.5700 | 10.6300 | 10.5200 | 10.5700 | -0.095% | 126,151 | -9.366% |
| 2025-05-05 | 10.6000 | 10.6330 | 10.5400 | 10.5800 | -0.377% | 106,245 | -9.452% |
| 2025-05-02 | 10.6600 | 10.6600 | 10.5150 | 10.6200 | -0.094% | 190,870 | -9.793% |
| 2025-05-01 | 10.6400 | 10.6699 | 10.4900 | 10.6300 | +0.758% | 220,879 | -9.878% |
| 2025-04-30 | 10.4700 | 10.6200 | 10.4480 | 10.5500 | +0.668% | 144,723 | -9.194% |
| 2025-04-29 | 10.4300 | 10.5000 | 10.3600 | 10.4800 | +0.866% | 97,271 | -8.588% |
| 2025-04-28 | 10.4300 | 10.4500 | 10.3400 | 10.3900 | -0.574% | 150,601 | -7.796% |
| 2025-04-25 | 10.5200 | 10.5200 | 10.4000 | 10.4500 | +0.288% | 122,472 | -8.325% |
| 2025-04-24 | 10.3700 | 10.4200 | 10.3365 | 10.4200 | +1.659% | 149,704 | -8.061% |
| 2025-04-23 | 10.3300 | 10.3500 | 10.2000 | 10.2500 | +0.098% | 123,876 | -6.537% |
| 2025-04-22 | 10.2500 | 10.2800 | 10.1700 | 10.2400 | +0.589% | 156,263 | -6.445% |
| 2025-04-21 | 10.2700 | 10.2700 | 10.1100 | 10.1800 | -0.973% | 172,976 | -5.894% |
| 2025-04-17 | 10.2900 | 10.2900 | 10.2087 | 10.2800 | +0.391% | 173,065 | -6.809% |
| 2025-04-16 | 10.3200 | 10.3700 | 10.1800 | 10.2400 | -1.158% | 214,172 | -6.445% |
| 2025-04-15 | 10.4000 | 10.4320 | 10.3300 | 10.3600 | 0.000% | 183,455 | -7.529% |