MUB
iShares National Muni Bond ETF
stockNYSEETF
Market OpenOct 5, 2026 11:07:57 AM EDT
100.71USD-0.248%(-0.25)5,271,714
100.70Bid100.71Ask0.01SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
101.08USD+0.119%(+0.12)
MUB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 101.04 | 101.07 | 100.61 | 100.71 | -0.248% | 5,271,714 | 0.000% |
| 2026-10-02 | 101.69 | 102.07 | 100.84 | 100.96 | -0.375% | 21,067,458 | -0.248% |
| 2026-10-01 | 101.24 | 101.64 | 101.00 | 101.34 | +0.237% | 18,719,184 | -0.622% |
| 2026-09-30 | 100.66 | 101.32 | 100.60 | 101.10 | +0.818% | 23,928,678 | -0.386% |
| 2026-09-29 | 100.37 | 100.51 | 100.07 | 100.28 | -0.328% | 24,564,653 | +0.429% |
| 2026-09-28 | 100.81 | 100.84 | 100.17 | 100.61 | -0.554% | 27,207,301 | +0.099% |
| 2026-09-25 | 101.50 | 101.52 | 100.99 | 101.17 | -0.413% | 16,826,094 | -0.455% |
| 2026-09-24 | 102.03 | 102.16 | 101.33 | 101.59 | -0.441% | 17,245,199 | -0.866% |
| 2026-09-23 | 102.80 | 102.81 | 101.69 | 102.04 | -0.691% | 15,122,280 | -1.303% |
| 2026-09-22 | 102.82 | 102.89 | 102.72 | 102.75 | -0.107% | 19,528,853 | -1.985% |
| 2026-09-21 | 103.04 | 103.06 | 102.74 | 102.86 | -0.019% | 8,742,878 | -2.090% |
| 2026-09-18 | 102.99 | 103.04 | 102.61 | 102.88 | -0.271% | 8,389,530 | -2.109% |
| 2026-09-17 | 103.24 | 103.24 | 102.99 | 103.16 | +0.331% | 11,576,819 | -2.375% |
| 2026-09-16 | 102.88 | 103.11 | 102.73 | 102.82 | -0.049% | 14,148,954 | -2.052% |
| 2026-09-15 | 103.05 | 103.11 | 102.78 | 102.87 | -0.233% | 11,283,821 | -2.100% |
| 2026-09-14 | 103.16 | 103.28 | 102.96 | 103.11 | -0.058% | 12,509,036 | -2.328% |
| 2026-09-11 | 102.88 | 103.42 | 102.88 | 103.17 | +0.438% | 17,698,208 | -2.384% |
| 2026-09-10 | 102.85 | 103.08 | 102.65 | 102.72 | -0.734% | 20,302,721 | -1.957% |
| 2026-09-09 | 103.98 | 104.04 | 103.44 | 103.48 | -0.519% | 12,485,803 | -2.677% |
| 2026-09-08 | 104.05 | 104.17 | 103.89 | 104.02 | -0.010% | 7,895,547 | -3.182% |
| 2026-09-04 | 104.18 | 104.27 | 104.00 | 104.03 | +0.029% | 7,006,022 | -3.191% |
| 2026-09-03 | 104.40 | 104.50 | 103.98 | 104.00 | -0.211% | 7,631,253 | -3.163% |
| 2026-09-02 | 104.32 | 104.39 | 104.09 | 104.22 | -0.105% | 8,108,578 | -3.368% |
| 2026-09-01 | 104.51 | 104.66 | 104.15 | 104.33 | -0.733% | 10,218,468 | -3.470% |
| 2026-08-31 | 105.02 | 105.19 | 104.90 | 105.10 | -0.114% | 3,881,033 | -4.177% |
| 2026-08-28 | 105.40 | 105.53 | 105.15 | 105.22 | -0.161% | 3,297,284 | -4.286% |
| 2026-08-27 | 105.50 | 105.50 | 105.34 | 105.39 | -0.057% | 3,652,349 | -4.441% |
| 2026-08-26 | 105.63 | 105.63 | 105.41 | 105.45 | -0.123% | 2,449,295 | -4.495% |
| 2026-08-25 | 105.56 | 105.63 | 105.41 | 105.58 | +0.161% | 3,917,991 | -4.613% |
| 2026-08-24 | 105.43 | 105.53 | 105.39 | 105.41 | +0.066% | 4,655,917 | -4.459% |
| 2026-08-21 | 105.46 | 105.53 | 105.28 | 105.34 | -0.123% | 4,361,938 | -4.395% |
| 2026-08-20 | 105.46 | 105.64 | 105.31 | 105.47 | -0.199% | 4,676,427 | -4.513% |
| 2026-08-19 | 105.75 | 105.79 | 105.57 | 105.68 | +0.294% | 4,715,402 | -4.703% |
| 2026-08-18 | 105.57 | 105.57 | 105.05 | 105.37 | -0.180% | 5,955,929 | -4.423% |
| 2026-08-17 | 105.87 | 105.89 | 105.48 | 105.56 | -0.283% | 5,380,656 | -4.595% |
| 2026-08-14 | 106.21 | 106.23 | 105.81 | 105.86 | -0.283% | 3,358,517 | -4.865% |
| 2026-08-13 | 106.10 | 106.30 | 106.07 | 106.16 | +0.170% | 3,250,407 | -5.134% |
| 2026-08-12 | 106.07 | 106.11 | 105.95 | 105.98 | +0.047% | 4,502,458 | -4.973% |
| 2026-08-11 | 105.93 | 105.97 | 105.81 | 105.93 | +0.076% | 3,214,497 | -4.928% |
| 2026-08-10 | 105.94 | 105.95 | 105.78 | 105.85 | -0.085% | 4,207,804 | -4.856% |
| 2026-08-07 | 105.93 | 106.00 | 105.85 | 105.94 | +0.265% | 3,711,737 | -4.937% |
| 2026-08-06 | 105.73 | 105.81 | 105.64 | 105.66 | -0.151% | 4,716,214 | -4.685% |
| 2026-08-05 | 105.74 | 105.85 | 105.72 | 105.82 | +0.057% | 5,694,023 | -4.829% |
| 2026-08-04 | 105.58 | 105.77 | 105.56 | 105.76 | +0.294% | 4,947,802 | -4.775% |
| 2026-08-03 | 105.51 | 105.60 | 105.38 | 105.45 | -0.180% | 2,981,804 | -4.495% |
| 2026-07-31 | 105.72 | 105.74 | 105.50 | 105.64 | -0.113% | 4,011,860 | -4.667% |
| 2026-07-30 | 105.77 | 105.80 | 105.50 | 105.76 | -0.009% | 3,679,914 | -4.775% |
| 2026-07-29 | 105.95 | 106.11 | 105.74 | 105.77 | -0.217% | 6,139,506 | -4.784% |
| 2026-07-28 | 105.87 | 106.04 | 105.80 | 106.00 | +0.189% | 5,038,119 | -4.991% |
| 2026-07-27 | 105.86 | 105.94 | 105.79 | 105.80 | +0.237% | 4,615,793 | -4.811% |
| 2026-07-24 | 105.35 | 105.73 | 105.34 | 105.55 | +0.276% | 10,142,653 | -4.586% |
| 2026-07-23 | 105.60 | 105.73 | 105.10 | 105.26 | -0.586% | 7,917,972 | -4.323% |
| 2026-07-22 | 106.13 | 106.37 | 105.86 | 105.88 | -0.273% | 3,679,756 | -4.883% |
| 2026-07-21 | 106.45 | 106.55 | 106.16 | 106.17 | -0.216% | 2,799,812 | -5.143% |
| 2026-07-20 | 106.64 | 106.70 | 106.38 | 106.40 | -0.169% | 2,284,489 | -5.348% |
| 2026-07-17 | 106.65 | 106.67 | 106.50 | 106.58 | -0.038% | 2,314,061 | -5.508% |
| 2026-07-16 | 106.71 | 106.76 | 106.53 | 106.62 | -0.131% | 4,041,539 | -5.543% |
| 2026-07-15 | 107.00 | 107.00 | 106.75 | 106.76 | -0.178% | 3,384,495 | -5.667% |
| 2026-07-14 | 106.98 | 107.09 | 106.91 | 106.95 | +0.047% | 3,045,500 | -5.835% |
| 2026-07-13 | 106.96 | 107.00 | 106.83 | 106.90 | -0.103% | 2,404,191 | -5.790% |
| 2026-07-10 | 106.94 | 107.04 | 106.90 | 107.01 | +0.065% | 1,752,682 | -5.887% |
| 2026-07-09 | 106.99 | 107.12 | 106.94 | 106.94 | +0.028% | 3,465,169 | -5.826% |
| 2026-07-08 | 106.97 | 107.21 | 106.90 | 106.91 | -0.308% | 4,953,300 | -5.799% |
| 2026-07-07 | 107.38 | 107.48 | 107.18 | 107.24 | -0.307% | 4,422,067 | -6.089% |
| 2026-07-06 | 107.42 | 107.59 | 107.42 | 107.57 | +0.065% | 3,902,384 | -6.377% |
| 2026-07-02 | 107.41 | 107.52 | 107.26 | 107.50 | +0.149% | 2,533,008 | -6.316% |
| 2026-07-01 | 107.14 | 107.39 | 107.10 | 107.34 | -0.260% | 3,374,226 | -6.177% |
| 2026-06-30 | 107.74 | 107.77 | 107.59 | 107.62 | -0.084% | 3,748,835 | -6.421% |
| 2026-06-29 | 107.56 | 107.74 | 107.48 | 107.71 | +0.102% | 2,147,989 | -6.499% |
| 2026-06-26 | 107.52 | 107.61 | 107.47 | 107.60 | +0.019% | 3,348,028 | -6.403% |
| 2026-06-25 | 107.58 | 107.62 | 107.47 | 107.58 | +0.112% | 2,892,028 | -6.386% |
| 2026-06-24 | 107.42 | 107.57 | 107.42 | 107.46 | +0.186% | 3,360,097 | -6.281% |
| 2026-06-23 | 107.22 | 107.35 | 107.20 | 107.26 | -0.056% | 2,789,845 | -6.107% |
| 2026-06-22 | 107.33 | 107.35 | 107.20 | 107.32 | -0.009% | 3,226,632 | -6.159% |
| 2026-06-18 | 107.29 | 107.38 | 107.25 | 107.33 | +0.327% | 2,639,947 | -6.168% |
| 2026-06-17 | 107.22 | 107.30 | 106.96 | 106.98 | -0.177% | 3,400,072 | -5.861% |
| 2026-06-16 | 107.19 | 107.36 | 107.16 | 107.17 | 0.000% | 3,003,463 | -6.028% |
| 2026-06-15 | 107.21 | 107.31 | 107.14 | 107.17 | +0.112% | 2,514,646 | -6.028% |
| 2026-06-12 | 107.06 | 107.10 | 106.81 | 107.05 | -0.009% | 3,261,972 | -5.922% |
| 2026-06-11 | 106.89 | 107.22 | 106.77 | 107.06 | +0.225% | 6,597,133 | -5.931% |
| 2026-06-10 | 107.08 | 107.15 | 106.70 | 106.82 | -0.206% | 3,113,414 | -5.720% |
| 2026-06-09 | 107.07 | 107.14 | 106.92 | 107.04 | +0.094% | 3,156,344 | -5.914% |
| 2026-06-08 | 107.10 | 107.15 | 106.89 | 106.94 | -0.028% | 3,609,004 | -5.826% |
| 2026-06-05 | 106.93 | 107.00 | 106.79 | 106.97 | -0.205% | 3,150,861 | -5.852% |
| 2026-06-04 | 107.12 | 107.23 | 107.03 | 107.19 | +0.168% | 2,288,416 | -6.045% |
| 2026-06-03 | 106.96 | 107.13 | 106.83 | 107.01 | -0.084% | 4,038,464 | -5.887% |
| 2026-06-02 | 107.06 | 107.20 | 107.04 | 107.10 | +0.150% | 3,068,150 | -5.966% |
| 2026-06-01 | 106.64 | 106.97 | 106.58 | 106.94 | -0.215% | 4,271,430 | -5.826% |
| 2026-05-29 | 107.10 | 107.27 | 107.08 | 107.17 | +0.131% | 3,167,169 | -6.028% |
| 2026-05-28 | 106.79 | 107.13 | 106.78 | 107.03 | +0.131% | 3,718,595 | -5.905% |
| 2026-05-27 | 106.66 | 106.90 | 106.60 | 106.89 | +0.225% | 3,557,563 | -5.782% |
| 2026-05-26 | 106.53 | 106.70 | 106.51 | 106.65 | +0.452% | 4,566,327 | -5.570% |
| 2026-05-22 | 106.20 | 106.30 | 106.09 | 106.17 | +0.085% | 2,853,083 | -5.143% |
| 2026-05-21 | 105.68 | 106.10 | 105.66 | 106.08 | +0.142% | 3,162,316 | -5.062% |
| 2026-05-20 | 105.82 | 106.07 | 105.72 | 105.93 | +0.246% | 4,045,564 | -4.928% |
| 2026-05-19 | 105.80 | 105.84 | 105.56 | 105.67 | -0.387% | 5,210,117 | -4.694% |
| 2026-05-18 | 106.15 | 106.18 | 105.97 | 106.08 | -0.038% | 4,618,554 | -5.062% |
| 2026-05-15 | 106.24 | 106.36 | 105.88 | 106.12 | -0.506% | 5,210,661 | -5.098% |
| 2026-05-14 | 106.72 | 106.77 | 106.64 | 106.66 | +0.019% | 4,934,473 | -5.578% |
| 2026-05-13 | 106.73 | 106.76 | 106.61 | 106.64 | -0.075% | 2,595,657 | -5.561% |
| 2026-05-12 | 106.76 | 106.86 | 106.67 | 106.72 | -0.206% | 2,589,973 | -5.632% |
| 2026-05-11 | 107.04 | 107.04 | 106.92 | 106.94 | -0.056% | 1,865,480 | -5.826% |
| 2026-05-08 | 107.07 | 107.13 | 106.94 | 107.00 | +0.009% | 2,132,244 | -5.879% |
| 2026-05-07 | 107.03 | 107.05 | 106.90 | 106.99 | 0.000% | 2,650,094 | -5.870% |
| 2026-05-06 | 107.04 | 107.05 | 106.88 | 106.99 | +0.206% | 2,904,516 | -5.870% |
| 2026-05-05 | 106.78 | 106.82 | 106.68 | 106.77 | +0.075% | 3,267,222 | -5.676% |
| 2026-05-04 | 106.76 | 106.80 | 106.56 | 106.69 | -0.112% | 3,122,064 | -5.605% |
| 2026-05-01 | 106.89 | 106.92 | 106.79 | 106.81 | -0.299% | 2,385,721 | -5.711% |
| 2026-04-30 | 107.14 | 107.22 | 107.04 | 107.13 | +0.084% | 3,458,150 | -5.993% |
| 2026-04-29 | 107.18 | 107.20 | 106.92 | 107.04 | -0.242% | 2,303,683 | -5.914% |
| 2026-04-28 | 107.21 | 107.31 | 107.14 | 107.30 | -0.102% | 2,490,766 | -6.142% |
| 2026-04-27 | 107.41 | 107.49 | 107.27 | 107.41 | +0.037% | 2,584,062 | -6.238% |
| 2026-04-24 | 107.36 | 107.42 | 107.23 | 107.37 | +0.037% | 2,451,827 | -6.203% |
| 2026-04-23 | 107.40 | 107.40 | 107.15 | 107.33 | +0.019% | 3,734,275 | -6.168% |
| 2026-04-22 | 107.41 | 107.42 | 107.28 | 107.31 | +0.065% | 2,235,305 | -6.150% |
| 2026-04-21 | 107.35 | 107.43 | 107.22 | 107.24 | -0.168% | 3,422,065 | -6.089% |
| 2026-04-20 | 107.23 | 107.44 | 107.23 | 107.42 | +0.047% | 2,505,241 | -6.247% |
| 2026-04-17 | 107.19 | 107.42 | 107.15 | 107.37 | +0.365% | 2,983,228 | -6.203% |
| 2026-04-16 | 107.00 | 107.08 | 106.94 | 106.98 | +0.094% | 3,178,436 | -5.861% |
| 2026-04-15 | 107.02 | 107.07 | 106.87 | 106.88 | -0.187% | 3,835,846 | -5.773% |
| 2026-04-14 | 106.95 | 107.09 | 106.95 | 107.08 | +0.075% | 4,017,198 | -5.949% |
| 2026-04-13 | 106.88 | 107.05 | 106.82 | 107.00 | +0.150% | 3,217,264 | -5.879% |
| 2026-04-10 | 107.08 | 107.14 | 106.83 | 106.84 | -0.150% | 2,938,778 | -5.738% |
| 2026-04-09 | 106.79 | 107.12 | 106.70 | 107.00 | +0.225% | 6,074,856 | -5.879% |
| 2026-04-08 | 107.19 | 107.27 | 106.69 | 106.76 | +0.178% | 6,288,479 | -5.667% |
| 2026-04-07 | 106.31 | 106.59 | 106.30 | 106.57 | +0.113% | 3,132,110 | -5.499% |
| 2026-04-06 | 106.24 | 106.50 | 106.24 | 106.45 | -0.038% | 3,287,751 | -5.392% |
| 2026-04-02 | 106.03 | 106.52 | 106.03 | 106.49 | +0.169% | 3,398,687 | -5.428% |
| 2026-04-01 | 106.21 | 106.32 | 106.15 | 106.31 | +0.151% | 4,017,953 | -5.268% |
| 2026-03-31 | 106.12 | 106.41 | 106.10 | 106.15 | +0.189% | 4,670,128 | -5.125% |
| 2026-03-30 | 105.83 | 106.06 | 105.83 | 105.95 | +0.293% | 4,577,772 | -4.946% |
| 2026-03-27 | 105.53 | 105.67 | 105.31 | 105.64 | +0.038% | 3,837,287 | -4.667% |
| 2026-03-26 | 105.90 | 105.90 | 105.58 | 105.60 | -0.377% | 4,400,025 | -4.631% |
| 2026-03-25 | 105.91 | 106.04 | 105.81 | 106.00 | +0.312% | 5,288,655 | -4.991% |
| 2026-03-24 | 106.12 | 106.33 | 105.64 | 105.67 | -0.695% | 6,217,850 | -4.694% |
| 2026-03-23 | 106.24 | 106.50 | 106.08 | 106.41 | +0.472% | 4,607,321 | -5.357% |
| 2026-03-20 | 106.73 | 106.73 | 105.88 | 105.91 | -0.880% | 7,638,170 | -4.910% |
| 2026-03-19 | 106.85 | 106.97 | 106.67 | 106.85 | -0.112% | 5,392,810 | -5.746% |
| 2026-03-18 | 107.14 | 107.18 | 106.96 | 106.97 | -0.233% | 3,601,408 | -5.852% |
| 2026-03-17 | 107.42 | 107.42 | 107.13 | 107.22 | -0.149% | 5,035,512 | -6.072% |
| 2026-03-16 | 107.47 | 107.52 | 107.24 | 107.38 | +0.121% | 5,787,246 | -6.212% |
| 2026-03-13 | 107.02 | 107.27 | 107.02 | 107.25 | +0.252% | 5,721,700 | -6.098% |
| 2026-03-12 | 107.31 | 107.31 | 106.88 | 106.98 | -0.242% | 4,944,849 | -5.861% |
| 2026-03-11 | 107.38 | 107.43 | 107.14 | 107.24 | -0.214% | 2,390,447 | -6.089% |
| 2026-03-10 | 107.63 | 107.65 | 107.44 | 107.47 | -0.195% | 2,456,806 | -6.290% |
| 2026-03-09 | 107.40 | 107.74 | 107.33 | 107.68 | +0.121% | 2,666,297 | -6.473% |
| 2026-03-06 | 107.41 | 107.56 | 107.30 | 107.55 | -0.065% | 4,366,952 | -6.360% |
| 2026-03-05 | 107.59 | 107.69 | 107.46 | 107.62 | -0.121% | 3,707,824 | -6.421% |
| 2026-03-04 | 107.84 | 107.92 | 107.63 | 107.75 | -0.009% | 4,057,540 | -6.534% |
| 2026-03-03 | 107.95 | 107.95 | 107.61 | 107.76 | -0.471% | 4,461,139 | -6.542% |
| 2026-03-02 | 108.35 | 108.56 | 108.19 | 108.27 | -0.597% | 3,118,099 | -6.983% |
| 2026-02-27 | 109.00 | 109.00 | 108.87 | 108.92 | 0.000% | 2,437,528 | -7.538% |
| 2026-02-26 | 108.77 | 108.93 | 108.77 | 108.92 | +0.156% | 2,430,901 | -7.538% |
| 2026-02-25 | 108.64 | 108.80 | 108.63 | 108.75 | +0.037% | 2,674,709 | -7.393% |
| 2026-02-24 | 108.55 | 108.71 | 108.50 | 108.71 | +0.184% | 1,820,553 | -7.359% |
| 2026-02-23 | 108.60 | 108.65 | 108.51 | 108.51 | -0.028% | 3,029,197 | -7.188% |
| 2026-02-20 | 108.47 | 108.57 | 108.40 | 108.54 | +0.074% | 3,626,509 | -7.214% |
| 2026-02-19 | 108.33 | 108.48 | 108.33 | 108.46 | +0.138% | 2,443,746 | -7.145% |
| 2026-02-18 | 108.28 | 108.38 | 108.22 | 108.31 | -0.018% | 1,930,065 | -7.017% |
| 2026-02-17 | 108.30 | 108.43 | 108.24 | 108.33 | +0.065% | 3,504,099 | -7.034% |
| 2026-02-13 | 108.18 | 108.38 | 108.16 | 108.26 | +0.157% | 4,489,500 | -6.974% |
| 2026-02-12 | 107.96 | 108.13 | 107.95 | 108.09 | +0.241% | 3,181,782 | -6.828% |
| 2026-02-11 | 107.78 | 107.88 | 107.77 | 107.83 | -0.120% | 2,825,563 | -6.603% |
| 2026-02-10 | 107.99 | 108.10 | 107.93 | 107.96 | +0.158% | 2,073,889 | -6.715% |
| 2026-02-09 | 107.73 | 107.87 | 107.67 | 107.79 | +0.093% | 3,021,404 | -6.568% |
| 2026-02-06 | 107.88 | 107.90 | 107.67 | 107.69 | -0.111% | 3,617,381 | -6.482% |
| 2026-02-05 | 107.78 | 107.93 | 107.75 | 107.81 | +0.177% | 4,479,252 | -6.586% |
| 2026-02-04 | 107.57 | 107.76 | 107.55 | 107.62 | -0.009% | 4,013,316 | -6.421% |
| 2026-02-03 | 107.62 | 107.65 | 107.51 | 107.63 | -0.028% | 3,558,643 | -6.429% |
| 2026-02-02 | 107.56 | 107.71 | 107.54 | 107.66 | -0.176% | 2,677,199 | -6.456% |
| 2026-01-30 | 107.71 | 107.96 | 107.66 | 107.85 | +0.139% | 3,660,210 | -6.620% |
| 2026-01-29 | 107.73 | 107.87 | 107.70 | 107.70 | -0.102% | 4,173,207 | -6.490% |
| 2026-01-28 | 107.70 | 107.86 | 107.67 | 107.81 | +0.074% | 6,106,548 | -6.586% |
| 2026-01-27 | 107.68 | 107.77 | 107.66 | 107.73 | +0.065% | 2,768,039 | -6.516% |
| 2026-01-26 | 107.63 | 107.74 | 107.63 | 107.66 | +0.046% | 2,840,498 | -6.456% |
| 2026-01-23 | 107.49 | 107.63 | 107.48 | 107.61 | +0.112% | 3,117,414 | -6.412% |
| 2026-01-22 | 107.44 | 107.54 | 107.41 | 107.49 | -0.009% | 3,664,414 | -6.308% |
| 2026-01-21 | 107.29 | 107.53 | 107.14 | 107.50 | +0.252% | 4,512,275 | -6.316% |
| 2026-01-20 | 107.48 | 107.49 | 107.11 | 107.23 | -0.353% | 5,690,514 | -6.080% |
| 2026-01-16 | 107.76 | 107.78 | 107.58 | 107.61 | -0.111% | 4,203,972 | -6.412% |
| 2026-01-15 | 107.85 | 107.85 | 107.71 | 107.73 | -0.037% | 3,538,240 | -6.516% |
| 2026-01-14 | 107.68 | 107.79 | 107.62 | 107.77 | +0.167% | 5,882,538 | -6.551% |
| 2026-01-13 | 107.72 | 107.72 | 107.48 | 107.59 | +0.037% | 6,355,041 | -6.395% |
| 2026-01-12 | 107.59 | 107.63 | 107.50 | 107.55 | -0.102% | 4,652,347 | -6.360% |
| 2026-01-09 | 107.54 | 107.69 | 107.53 | 107.66 | +0.121% | 3,482,605 | -6.456% |
| 2026-01-08 | 107.50 | 107.64 | 107.50 | 107.53 | -0.111% | 5,134,676 | -6.342% |
| 2026-01-07 | 107.52 | 107.68 | 107.52 | 107.65 | +0.214% | 4,163,043 | -6.447% |
| 2026-01-06 | 107.26 | 107.43 | 107.20 | 107.42 | +0.075% | 4,897,125 | -6.247% |
| 2026-01-05 | 107.32 | 107.36 | 107.25 | 107.34 | +0.093% | 4,858,495 | -6.177% |
| 2026-01-02 | 107.21 | 107.24 | 107.13 | 107.24 | +0.121% | 2,751,167 | -6.089% |
| 2025-12-31 | 107.04 | 107.20 | 107.04 | 107.11 | +0.009% | 2,705,501 | -5.975% |
| 2025-12-30 | 106.95 | 107.14 | 106.95 | 107.10 | +0.056% | 3,765,848 | -5.966% |
| 2025-12-29 | 106.93 | 107.05 | 106.92 | 107.04 | +0.140% | 5,590,813 | -5.914% |
| 2025-12-26 | 106.95 | 107.03 | 106.85 | 106.89 | -0.065% | 2,949,888 | -5.782% |
| 2025-12-24 | 106.80 | 106.97 | 106.78 | 106.96 | +0.159% | 2,425,960 | -5.843% |
| 2025-12-23 | 106.59 | 106.84 | 106.57 | 106.79 | +0.056% | 3,406,132 | -5.693% |
| 2025-12-22 | 106.71 | 106.76 | 106.69 | 106.73 | +0.019% | 3,056,885 | -5.640% |
| 2025-12-19 | 106.67 | 106.75 | 106.65 | 106.71 | -0.290% | 2,995,142 | -5.623% |
| 2025-12-18 | 107.14 | 107.16 | 106.98 | 107.02 | +0.056% | 3,062,017 | -5.896% |
| 2025-12-17 | 106.91 | 107.02 | 106.86 | 106.96 | -0.028% | 2,846,471 | -5.843% |
| 2025-12-16 | 106.79 | 107.00 | 106.79 | 106.99 | +0.140% | 2,897,822 | -5.870% |
| 2025-12-15 | 106.99 | 107.05 | 106.76 | 106.84 | -0.009% | 3,689,577 | -5.738% |
| 2025-12-12 | 106.78 | 106.93 | 106.76 | 106.85 | -0.112% | 3,219,434 | -5.746% |
| 2025-12-11 | 107.01 | 107.15 | 106.90 | 106.97 | 0.000% | 3,351,997 | -5.852% |
| 2025-12-10 | 106.78 | 106.99 | 106.77 | 106.97 | +0.169% | 4,504,612 | -5.852% |
| 2025-12-09 | 106.94 | 106.98 | 106.76 | 106.79 | -0.056% | 2,982,942 | -5.693% |
| 2025-12-08 | 106.86 | 106.89 | 106.80 | 106.85 | -0.056% | 2,654,901 | -5.746% |
| 2025-12-05 | 106.85 | 106.91 | 106.82 | 106.91 | +0.047% | 3,249,316 | -5.799% |
| 2025-12-04 | 106.78 | 106.88 | 106.73 | 106.86 | -0.009% | 2,994,456 | -5.755% |
| 2025-12-03 | 106.86 | 107.03 | 106.83 | 106.87 | +0.056% | 4,042,692 | -5.764% |
| 2025-12-02 | 106.87 | 106.87 | 106.71 | 106.81 | -0.056% | 2,705,384 | -5.711% |
| 2025-12-01 | 106.87 | 106.91 | 106.80 | 106.87 | -0.521% | 3,423,284 | -5.764% |
| 2025-11-28 | 107.32 | 107.50 | 107.32 | 107.43 | +0.028% | 2,748,593 | -6.255% |
| 2025-11-26 | 107.20 | 107.43 | 107.18 | 107.40 | +0.140% | 4,033,141 | -6.229% |
| 2025-11-25 | 107.25 | 107.30 | 107.21 | 107.25 | +0.047% | 4,734,876 | -6.098% |
| 2025-11-24 | 107.21 | 107.28 | 107.18 | 107.20 | +0.037% | 5,398,364 | -6.054% |
| 2025-11-21 | 107.29 | 107.29 | 107.14 | 107.16 | +0.037% | 4,863,984 | -6.019% |
| 2025-11-20 | 107.17 | 107.26 | 107.05 | 107.12 | +0.065% | 5,979,594 | -5.984% |
| 2025-11-19 | 107.31 | 107.33 | 107.03 | 107.05 | -0.149% | 3,599,283 | -5.922% |
| 2025-11-18 | 107.29 | 107.31 | 107.15 | 107.21 | +0.112% | 4,101,473 | -6.063% |
| 2025-11-17 | 107.09 | 107.21 | 107.06 | 107.09 | +0.112% | 3,619,426 | -5.958% |
| 2025-11-14 | 107.31 | 107.33 | 106.93 | 106.97 | -0.205% | 5,521,892 | -5.852% |
| 2025-11-13 | 107.24 | 107.36 | 107.15 | 107.19 | -0.168% | 4,548,024 | -6.045% |
| 2025-11-12 | 107.46 | 107.47 | 107.31 | 107.37 | -0.158% | 4,033,849 | -6.203% |
| 2025-11-11 | 107.39 | 107.56 | 107.32 | 107.54 | +0.252% | 2,278,520 | -6.351% |
| 2025-11-10 | 107.21 | 107.29 | 107.17 | 107.27 | +0.047% | 2,480,406 | -6.115% |
| 2025-11-07 | 107.13 | 107.31 | 107.13 | 107.22 | -0.009% | 4,652,707 | -6.072% |
| 2025-11-06 | 107.23 | 107.25 | 107.08 | 107.23 | +0.224% | 4,507,623 | -6.080% |
| 2025-11-05 | 107.13 | 107.15 | 106.95 | 106.99 | -0.224% | 4,818,928 | -5.870% |
| 2025-11-04 | 107.10 | 107.29 | 107.08 | 107.23 | +0.159% | 3,696,898 | -6.080% |
| 2025-11-03 | 107.11 | 107.17 | 107.02 | 107.06 | -0.391% | 6,832,925 | -5.931% |
| 2025-10-31 | 107.49 | 107.61 | 107.45 | 107.48 | +0.112% | 3,177,706 | -6.299% |
| 2025-10-30 | 107.13 | 107.44 | 107.07 | 107.36 | -0.037% | 4,914,303 | -6.194% |
| 2025-10-29 | 107.53 | 107.61 | 107.31 | 107.40 | -0.139% | 4,391,317 | -6.229% |
| 2025-10-28 | 107.61 | 107.66 | 107.53 | 107.55 | -0.056% | 3,806,858 | -6.360% |
| 2025-10-27 | 107.55 | 107.67 | 107.50 | 107.61 | +0.009% | 4,089,286 | -6.412% |
| 2025-10-24 | 107.63 | 107.63 | 107.53 | 107.60 | +0.065% | 3,218,276 | -6.403% |
| 2025-10-23 | 107.50 | 107.55 | 107.42 | 107.53 | -0.065% | 3,324,998 | -6.342% |
| 2025-10-22 | 107.67 | 107.69 | 107.54 | 107.60 | +0.019% | 2,694,801 | -6.403% |
| 2025-10-21 | 107.60 | 107.65 | 107.52 | 107.58 | +0.065% | 4,871,119 | -6.386% |
| 2025-10-20 | 107.52 | 107.62 | 107.48 | 107.51 | +0.084% | 2,674,689 | -6.325% |
| 2025-10-17 | 107.31 | 107.44 | 107.31 | 107.42 | 0.000% | 2,733,044 | -6.247% |
| 2025-10-16 | 107.10 | 107.44 | 107.09 | 107.42 | +0.299% | 4,972,163 | -6.247% |
| 2025-10-15 | 107.02 | 107.13 | 106.95 | 107.10 | +0.140% | 4,306,142 | -5.966% |
| 2025-10-14 | 106.99 | 107.04 | 106.89 | 106.95 | -0.056% | 2,496,014 | -5.835% |
| 2025-10-13 | 106.90 | 107.03 | 106.84 | 107.01 | +0.150% | 1,515,126 | -5.887% |
| 2025-10-10 | 106.81 | 106.89 | 106.66 | 106.85 | +0.272% | 5,147,781 | -5.746% |
| 2025-10-09 | 106.54 | 106.60 | 106.45 | 106.56 | -0.009% | 2,398,745 | -5.490% |
| 2025-10-08 | 106.62 | 106.68 | 106.53 | 106.57 | +0.028% | 2,041,847 | -5.499% |
| 2025-10-07 | 106.52 | 106.61 | 106.46 | 106.54 | +0.075% | 2,859,858 | -5.472% |
| 2025-10-06 | 106.30 | 106.49 | 106.23 | 106.46 | +0.075% | 3,257,782 | -5.401% |
| 2025-10-03 | 106.39 | 106.47 | 106.37 | 106.38 | +0.019% | 3,287,849 | -5.330% |
| 2025-10-02 | 106.35 | 106.43 | 106.27 | 106.36 | -0.028% | 3,126,682 | -5.312% |
| 2025-10-01 | 106.39 | 106.50 | 106.33 | 106.39 | -0.094% | 2,982,427 | -5.339% |
| 2025-09-30 | 106.40 | 106.58 | 106.36 | 106.49 | +0.066% | 4,751,829 | -5.428% |
| 2025-09-29 | 106.32 | 106.51 | 106.29 | 106.42 | +0.151% | 3,094,392 | -5.366% |
| 2025-09-26 | 106.30 | 106.37 | 106.21 | 106.26 | +0.009% | 3,034,647 | -5.223% |
| 2025-09-25 | 106.19 | 106.29 | 106.12 | 106.25 | -0.094% | 2,941,417 | -5.214% |
| 2025-09-24 | 106.40 | 106.41 | 106.29 | 106.35 | -0.075% | 4,048,072 | -5.303% |
| 2025-09-23 | 106.53 | 106.56 | 106.40 | 106.43 | -0.047% | 3,429,262 | -5.374% |
| 2025-09-22 | 106.50 | 106.57 | 106.43 | 106.48 | +0.009% | 5,676,557 | -5.419% |
| 2025-09-19 | 106.50 | 106.57 | 106.38 | 106.47 | -0.103% | 3,824,416 | -5.410% |
| 2025-09-18 | 106.55 | 106.67 | 106.41 | 106.58 | -0.075% | 5,471,016 | -5.508% |
| 2025-09-17 | 106.72 | 107.07 | 106.63 | 106.66 | -0.019% | 7,131,224 | -5.578% |
| 2025-09-16 | 106.68 | 106.77 | 106.51 | 106.68 | +0.047% | 10,565,789 | -5.596% |
| 2025-09-15 | 106.58 | 106.68 | 106.53 | 106.63 | +0.188% | 4,692,002 | -5.552% |
| 2025-09-12 | 106.35 | 106.46 | 106.27 | 106.43 | -0.047% | 2,972,578 | -5.374% |
| 2025-09-11 | 106.27 | 106.50 | 106.26 | 106.48 | +0.368% | 3,969,992 | -5.419% |
| 2025-09-10 | 105.79 | 106.17 | 105.79 | 106.09 | +0.397% | 4,586,582 | -5.071% |
| 2025-09-09 | 105.76 | 106.08 | 105.55 | 105.67 | -0.151% | 8,065,866 | -4.694% |
| 2025-09-08 | 105.34 | 105.86 | 105.32 | 105.83 | +0.551% | 6,803,086 | -4.838% |
| 2025-09-05 | 105.00 | 105.25 | 104.97 | 105.25 | +0.670% | 5,909,693 | -4.314% |
| 2025-09-04 | 104.42 | 104.56 | 104.38 | 104.55 | +0.307% | 3,896,704 | -3.673% |
| 2025-09-03 | 104.00 | 104.30 | 103.99 | 104.23 | +0.250% | 2,990,061 | -3.377% |
| 2025-09-02 | 104.06 | 104.09 | 103.86 | 103.97 | -0.469% | 5,261,062 | -3.136% |
| 2025-08-29 | 104.43 | 104.53 | 104.42 | 104.46 | -0.077% | 2,800,226 | -3.590% |
| 2025-08-28 | 104.35 | 104.55 | 104.32 | 104.54 | +0.096% | 3,390,271 | -3.664% |
| 2025-08-27 | 104.19 | 104.46 | 104.17 | 104.44 | +0.105% | 6,200,267 | -3.571% |
| 2025-08-26 | 104.23 | 104.37 | 104.22 | 104.33 | +0.077% | 4,358,651 | -3.470% |
| 2025-08-25 | 104.13 | 104.30 | 104.13 | 104.25 | +0.019% | 5,425,432 | -3.396% |
| 2025-08-22 | 104.01 | 104.36 | 103.93 | 104.23 | +0.308% | 4,393,335 | -3.377% |
| 2025-08-21 | 103.98 | 104.06 | 103.83 | 103.91 | -0.135% | 6,840,180 | -3.080% |
| 2025-08-20 | 104.14 | 104.16 | 103.99 | 104.05 | -0.048% | 4,008,755 | -3.210% |
| 2025-08-19 | 104.11 | 104.15 | 104.03 | 104.10 | +0.058% | 3,774,736 | -3.256% |
| 2025-08-18 | 104.09 | 104.11 | 103.97 | 104.04 | -0.019% | 4,693,912 | -3.201% |
| 2025-08-15 | 104.08 | 104.09 | 104.00 | 104.06 | +0.010% | 4,169,342 | -3.219% |
| 2025-08-14 | 104.16 | 104.43 | 104.01 | 104.05 | -0.163% | 4,580,433 | -3.210% |
| 2025-08-13 | 104.25 | 104.31 | 104.20 | 104.22 | +0.067% | 2,890,021 | -3.368% |
| 2025-08-12 | 104.11 | 104.16 | 104.06 | 104.15 | 0.000% | 4,649,923 | -3.303% |
| 2025-08-11 | 104.17 | 104.23 | 104.08 | 104.15 | +0.125% | 3,460,723 | -3.303% |
| 2025-08-08 | 104.06 | 104.07 | 103.90 | 104.02 | -0.058% | 4,923,515 | -3.182% |
| 2025-08-07 | 104.16 | 104.19 | 104.04 | 104.08 | +0.048% | 5,286,356 | -3.238% |
| 2025-08-06 | 104.09 | 104.18 | 103.87 | 104.03 | -0.144% | 3,547,914 | -3.191% |
| 2025-08-05 | 104.11 | 104.23 | 104.05 | 104.18 | +0.086% | 4,748,714 | -3.331% |
| 2025-08-04 | 104.13 | 104.16 | 104.05 | 104.09 | -0.019% | 5,478,145 | -3.247% |
| 2025-08-01 | 103.98 | 104.17 | 103.94 | 104.11 | +0.231% | 7,062,705 | -3.266% |
| 2025-07-31 | 103.84 | 103.89 | 103.65 | 103.87 | +0.232% | 6,085,767 | -3.042% |
| 2025-07-30 | 103.74 | 103.86 | 103.58 | 103.63 | -0.221% | 4,919,398 | -2.818% |
| 2025-07-29 | 103.65 | 103.94 | 103.65 | 103.86 | +0.222% | 9,540,739 | -3.033% |
| 2025-07-28 | 103.57 | 103.64 | 103.50 | 103.63 | +0.010% | 6,692,882 | -2.818% |
| 2025-07-25 | 103.49 | 103.63 | 103.43 | 103.62 | +0.126% | 4,318,762 | -2.808% |
| 2025-07-24 | 103.44 | 103.55 | 103.34 | 103.49 | -0.048% | 6,103,037 | -2.686% |
| 2025-07-23 | 103.58 | 103.61 | 103.38 | 103.54 | -0.077% | 5,941,777 | -2.733% |
| 2025-07-22 | 103.57 | 103.68 | 103.55 | 103.62 | +0.068% | 4,785,474 | -2.808% |
| 2025-07-21 | 103.52 | 103.78 | 103.47 | 103.55 | +0.300% | 9,175,949 | -2.743% |
| 2025-07-18 | 103.33 | 103.33 | 103.14 | 103.24 | -0.019% | 6,738,809 | -2.451% |
| 2025-07-17 | 103.49 | 103.68 | 103.18 | 103.26 | -0.145% | 6,589,591 | -2.469% |
| 2025-07-16 | 103.71 | 103.73 | 103.40 | 103.41 | -0.232% | 9,430,013 | -2.611% |
| 2025-07-15 | 103.95 | 103.97 | 103.52 | 103.65 | -0.173% | 9,134,106 | -2.836% |
| 2025-07-14 | 103.94 | 104.04 | 103.75 | 103.83 | -0.115% | 6,058,079 | -3.005% |
| 2025-07-11 | 104.09 | 104.17 | 103.86 | 103.95 | -0.297% | 3,813,689 | -3.117% |
| 2025-07-10 | 104.23 | 104.33 | 104.19 | 104.26 | 0.000% | 3,312,772 | -3.405% |
| 2025-07-09 | 104.24 | 104.30 | 104.11 | 104.26 | +0.125% | 3,356,458 | -3.405% |
| 2025-07-08 | 104.20 | 104.25 | 104.08 | 104.13 | -0.153% | 3,601,308 | -3.284% |
| 2025-07-07 | 104.26 | 104.29 | 104.12 | 104.29 | +0.019% | 4,249,688 | -3.433% |
| 2025-07-03 | 104.24 | 104.34 | 104.20 | 104.27 | -0.086% | 2,357,998 | -3.414% |
| 2025-07-02 | 104.18 | 104.37 | 104.10 | 104.36 | +0.067% | 4,251,988 | -3.498% |
| 2025-07-01 | 104.19 | 104.36 | 104.17 | 104.29 | -0.182% | 5,714,674 | -3.433% |
| 2025-06-30 | 104.43 | 104.53 | 104.40 | 104.48 | +0.153% | 4,395,907 | -3.608% |
| 2025-06-27 | 104.29 | 104.43 | 104.10 | 104.32 | -0.029% | 5,260,674 | -3.461% |
| 2025-06-26 | 104.20 | 104.39 | 104.10 | 104.35 | +0.154% | 2,528,585 | -3.488% |
| 2025-06-25 | 104.21 | 104.23 | 104.09 | 104.19 | -0.019% | 4,736,138 | -3.340% |
| 2025-06-24 | 104.06 | 104.28 | 104.03 | 104.21 | +0.125% | 4,252,803 | -3.359% |
| 2025-06-23 | 104.02 | 104.22 | 103.99 | 104.08 | +0.115% | 4,705,542 | -3.238% |
| 2025-06-20 | 104.00 | 104.03 | 103.86 | 103.96 | -0.010% | 3,734,661 | -3.126% |
| 2025-06-18 | 104.11 | 104.20 | 103.89 | 103.97 | -0.096% | 4,180,724 | -3.136% |
| 2025-06-17 | 104.13 | 104.16 | 103.96 | 104.07 | +0.106% | 4,328,336 | -3.229% |
| 2025-06-16 | 103.97 | 104.06 | 103.87 | 103.96 | +0.077% | 5,927,118 | -3.126% |
| 2025-06-13 | 103.97 | 104.00 | 103.80 | 103.88 | -0.211% | 3,539,646 | -3.052% |
| 2025-06-12 | 103.89 | 104.13 | 103.87 | 104.10 | +0.444% | 4,463,026 | -3.256% |
| 2025-06-11 | 103.54 | 103.78 | 103.54 | 103.64 | +0.193% | 5,764,907 | -2.827% |
| 2025-06-10 | 103.64 | 103.66 | 103.41 | 103.44 | -0.029% | 4,020,590 | -2.639% |
| 2025-06-09 | 103.30 | 103.55 | 103.22 | 103.47 | +0.262% | 6,370,284 | -2.667% |
| 2025-06-06 | 103.41 | 103.43 | 103.18 | 103.20 | -0.328% | 4,819,285 | -2.413% |
| 2025-06-05 | 103.64 | 103.72 | 103.44 | 103.54 | -0.010% | 7,434,887 | -2.733% |
| 2025-06-04 | 103.62 | 103.74 | 103.51 | 103.55 | +0.242% | 6,660,664 | -2.743% |
| 2025-06-03 | 103.39 | 103.43 | 103.20 | 103.30 | +0.019% | 9,137,459 | -2.507% |
| 2025-06-02 | 103.57 | 103.60 | 103.22 | 103.28 | -0.549% | 10,931,887 | -2.488% |
| 2025-05-30 | 103.94 | 103.97 | 103.78 | 103.85 | -0.135% | 6,744,091 | -3.024% |
| 2025-05-29 | 103.85 | 104.11 | 103.83 | 103.99 | +0.096% | 3,660,573 | -3.154% |
| 2025-05-28 | 103.92 | 104.02 | 103.82 | 103.89 | -0.173% | 3,863,038 | -3.061% |
| 2025-05-27 | 103.89 | 104.11 | 103.85 | 104.07 | +0.308% | 5,922,502 | -3.229% |
| 2025-05-23 | 103.84 | 103.90 | 103.67 | 103.75 | +0.048% | 6,861,445 | -2.930% |
| 2025-05-22 | 103.60 | 103.89 | 103.42 | 103.70 | +0.019% | 9,234,575 | -2.883% |
| 2025-05-21 | 104.02 | 104.08 | 103.59 | 103.68 | -0.480% | 8,060,090 | -2.865% |
| 2025-05-20 | 104.31 | 104.43 | 104.08 | 104.18 | -0.249% | 3,312,506 | -3.331% |
| 2025-05-19 | 104.02 | 104.50 | 103.95 | 104.44 | -0.067% | 4,996,686 | -3.571% |
| 2025-05-16 | 104.44 | 104.58 | 104.39 | 104.51 | +0.096% | 4,529,376 | -3.636% |
| 2025-05-15 | 104.17 | 104.60 | 104.01 | 104.41 | +0.375% | 5,293,112 | -3.544% |
| 2025-05-14 | 104.29 | 104.33 | 103.99 | 104.02 | -0.393% | 4,611,079 | -3.182% |
| 2025-05-13 | 104.23 | 104.47 | 104.17 | 104.43 | +0.211% | 6,199,301 | -3.562% |
| 2025-05-12 | 104.28 | 104.28 | 103.90 | 104.21 | -0.067% | 7,434,419 | -3.359% |
| 2025-05-09 | 104.38 | 104.46 | 104.24 | 104.28 | +0.086% | 4,647,230 | -3.423% |
| 2025-05-08 | 104.51 | 104.57 | 104.16 | 104.19 | -0.325% | 5,617,351 | -3.340% |
| 2025-05-07 | 104.34 | 104.61 | 104.32 | 104.53 | +0.125% | 2,945,015 | -3.654% |
| 2025-05-06 | 104.00 | 104.44 | 103.88 | 104.40 | +0.385% | 5,058,543 | -3.534% |
| 2025-05-05 | 104.13 | 104.20 | 103.99 | 104.00 | -0.240% | 5,718,619 | -3.163% |
| 2025-05-02 | 103.93 | 104.30 | 103.93 | 104.25 | -0.134% | 6,873,018 | -3.396% |
| 2025-05-01 | 104.44 | 104.59 | 104.19 | 104.39 | -0.325% | 4,931,183 | -3.525% |
| 2025-04-30 | 104.33 | 104.78 | 104.29 | 104.73 | +0.335% | 7,777,273 | -3.838% |
| 2025-04-29 | 104.08 | 104.48 | 104.02 | 104.38 | +0.125% | 6,381,222 | -3.516% |
| 2025-04-28 | 103.98 | 104.25 | 103.88 | 104.25 | +0.221% | 6,007,606 | -3.396% |
| 2025-04-25 | 103.92 | 104.21 | 103.89 | 104.02 | +0.125% | 6,566,072 | -3.182% |
| 2025-04-24 | 103.80 | 104.03 | 103.52 | 103.89 | +0.387% | 6,632,260 | -3.061% |
| 2025-04-23 | 103.96 | 104.24 | 103.43 | 103.49 | +0.349% | 6,775,277 | -2.686% |
| 2025-04-22 | 103.20 | 103.29 | 102.38 | 103.13 | +0.155% | 25,919,920 | -2.347% |
| 2025-04-21 | 103.53 | 103.60 | 102.68 | 102.97 | -0.608% | 8,407,435 | -2.195% |
| 2025-04-17 | 103.70 | 103.80 | 103.34 | 103.60 | -0.058% | 6,186,335 | -2.790% |
| 2025-04-16 | 103.49 | 103.75 | 103.46 | 103.66 | +0.232% | 6,794,906 | -2.846% |
| 2025-04-15 | 103.20 | 103.54 | 103.06 | 103.42 | 0.000% | 9,585,026 | -2.620% |