Dark

Check out our Dark Pool Levels

MTX
Minerals Technologies Inc
stock NYSE

Market Open

Jul 9, 2026 12:55:26 PM EDT

72.43USD+0.339%(+0.25)88,898

61.67Bid 83.61Ask 21.94Spread

Pre-market

0.00USD-100.000%(-72.18)0

After-hours

Jul 8, 2026 4:10:30 PM EDT

72.18USD+0.097%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	33	1	76

MTX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MTX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MTX Aug 21, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

MTX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			MTX260821C00110000
105 C	0	0%	0			MTX260821C00105000
100 C	0	0%	0			MTX260821C00100000
95 C	0.95	-5.00%	1	2	05-05	MTX260821C00095000
90 C	2.20	0%	16	16	05-06	MTX260821C00090000
85 C	3.40	+122.22%	4	4	02-17	MTX260821C00085000
80 C	4.00	0.00%	2	6	04-14	MTX260821C00080000
75 C	4.51	+7.38%	4	5	04-15	MTX260821C00075000
70 C	10.08	-6.67%	2	2	05-15	MTX260821C00070000
65 C	0	0%	0			MTX260821C00065000
60 C	0	0%	0			MTX260821C00060000
55 C	0	0%	0			MTX260821C00055000
50 C	0	0%	0			MTX260821C00050000
45 C	22.80	0%	2	1	01-14	MTX260821C00045000
40 C	27.27	0%	2	1	01-14	MTX260821C00040000
35 C	0	0%	0			MTX260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			MTX260821P00110000
105 P	0	0%	0			MTX260821P00105000
100 P	0	0%	0			MTX260821P00100000
95 P	0	0%	0			MTX260821P00095000
90 P	0	0%	0			MTX260821P00090000
85 P	19.50	0%	2	1	01-14	MTX260821P00085000
80 P	0	0%	0			MTX260821P00080000
75 P	0	0%	0			MTX260821P00075000
70 P	3.20	+3.23%	9	59	07-08	MTX260821P00070000
65 P	3.00	0%	14	17	04-21	MTX260821P00065000
60 P	0	0%	0			MTX260821P00060000
55 P	0	0%	0			MTX260821P00055000
50 P	0	0%	0			MTX260821P00050000
45 P	0	0%	0			MTX260821P00045000
40 P	0	0%	0			MTX260821P00040000
35 P	0	0%	0			MTX260821P00035000

Share