Dark

MTH
Meritage Homes Corporation
stock NYSE

At Close

Mar 13, 2026 3:59:58 PM EDT

63.09USD+0.494%(+0.31)1,108,826

63.09Bid 63.14Ask 0.05Spread

Pre-market

Mar 13, 2026 9:07:30 AM EDT

63.25USD+0.749%(+0.47)911

After-hours

Mar 13, 2026 4:00:30 PM EDT

63.08USD-0.016%(-0.01)111

OverviewMax PainHistoricalExchangesShortsMore

MTH Max Pain Summary

The max pain for MTH on March 20th, 2026 is $75.00.

MTH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Mar 20, 2026	46	5,806	838	623	75.00	0.25	-15.88%
Apr 17, 2026	20	19	120	28	72.50	3.79	-12.98%
Jun 18, 2026	36	564	286	57	70.00	0.57	-9.87%
Sep 18, 2026	5	111	62	44	77.50	0.91	-18.59%
Totals	107 6,607 H	6,500	1,306 2,058 H	752		0.31

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia