Dark

Check out our API

MTH
Meritage Homes Corporation
stock NYSE

At Close

Mar 13, 2026 3:59:58 PM EDT

63.09USD+0.494%(+0.31)1,108,826

63.09Bid 63.14Ask 0.05Spread

Pre-market

Mar 13, 2026 9:07:30 AM EDT

63.25USD+0.749%(+0.47)911

After-hours

Mar 13, 2026 4:00:30 PM EDT

63.08USD-0.016%(-0.01)111

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
46	5,806	838	623

MTH Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

MTH Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MTH Mar 20, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

MTH Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0.55	+22.22%	1	4	11-04	MTH260320C00115000
110.00 C	0.20	-33.33%	3	11	11-17	MTH260320C00110000
105.00 C	0.40	-42.86%	1	9	12-12	MTH260320C00105000
100.00 C	0.20	-75.00%	15	17	02-04	MTH260320C00100000
95.00 C	0.43	+330.00%	25	35	02-11	MTH260320C00095000
90.00 C	0.50	-43.82%	2	43	02-24	MTH260320C00090000
87.50 C	0.13	-56.67%	1	22	03-06	MTH260320C00087500
85.00 C	0.10	+100.00%	1	4,020	03-12	MTH260320C00085000
82.50 C	0.40	-54.55%	4	1,009	03-02	MTH260320C00082500
80.00 C	0.10	-56.52%	4	133	03-12	MTH260320C00080000
77.50 C	0.20	+33.33%	1	296	03-11	MTH260320C00077500
75.00 C	0.25	-79.17%	1	74	03-12	MTH260320C00075000
72.50 C	0.55	+19.57%	4	83	03-12	MTH260320C00072500
70.00 C	0.52	-40.23%	1	21	03-11	MTH260320C00070000
67.50 C	0.50	-46.81%	2	15	03-12	MTH260320C00067500
65.00 C	1.40	-89.51%	1	14	03-12	MTH260320C00065000
62.50 C	16.78	+2.07%	1	1	01-14	MTH260320C00062500
60.00 C	10.10	+9.66%	10	39	01-30	MTH260320C00060000
57.50 C	0	0%	0			MTH260320C00057500
55.00 C	0	0%	0			MTH260320C00055000
50.00 C	17.00	-31.73%	14	5	03-09	MTH260320C00050000
47.50 C	0	0%	0			MTH260320C00047500
45.00 C	0	0%	0			MTH260320C00045000
42.50 C	0	0%	0			MTH260320C00042500
40.00 C	28.92	0%	1	1	07-31	MTH260320C00040000
37.50 C	0	0%	0			MTH260320C00037500
35.00 C	0	0%	0			MTH260320C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	0	0%	0			MTH260320P00115000
110.00 P	0	0%	0			MTH260320P00110000
105.00 P	0	0%	0			MTH260320P00105000
100.00 P	0	0%	0			MTH260320P00100000
95.00 P	18.94	0%	44	14	01-14	MTH260320P00095000
90.00 P	14.33	-34.42%	30	14	01-14	MTH260320P00090000
87.50 P	18.33	-7.89%	1	2	01-30	MTH260320P00087500
85.00 P	22.60	+75.19%	2	20	03-12	MTH260320P00085000
82.50 P	5.40	+10.20%	10	21	02-17	MTH260320P00082500
80.00 P	6.26	+20.38%	10	69	02-27	MTH260320P00080000
77.50 P	4.23	+32.19%	4	103	02-23	MTH260320P00077500
75.00 P	3.50	+42.86%	1	75	02-25	MTH260320P00075000
72.50 P	3.10	+19.23%	1	70	03-02	MTH260320P00072500
70.00 P	4.00	-23.52%	1	132	03-10	MTH260320P00070000
67.50 P	3.15	+57.50%	2	124	03-11	MTH260320P00067500
65.00 P	3.00	+150.00%	4	194	03-12	MTH260320P00065000
62.50 P	1.60	+92.77%	14	43	03-12	MTH260320P00062500
60.00 P	0.45	-23.73%	1	260	03-11	MTH260320P00060000
57.50 P	0.45	+95.65%	14	234	03-12	MTH260320P00057500
55.00 P	0.25	-13.79%	20	37	03-12	MTH260320P00055000
50.00 P	0.05	-68.75%	5	15	03-06	MTH260320P00050000
47.50 P	1.00	0.00%	1	3	10-28	MTH260320P00047500
45.00 P	1.00	+25.00%	1	10	11-04	MTH260320P00045000
42.50 P	0.45	-30.77%	1	4	10-22	MTH260320P00042500
40.00 P	0.60	+50.00%	2	8	11-04	MTH260320P00040000
37.50 P	0.55	+22.22%	1	7	11-04	MTH260320P00037500
35.00 P	0.45	+50.00%	1	2	11-04	MTH260320P00035000

Share