Dark

MSTY
YieldMax MSTR Option Income Strategy ETF
stock NYSE ETF

At Close

Aug 11, 2026 3:22:50 PM EDT

12.40USD-1.235%(-0.15)1,173,602

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

12.55USD0.000%(0.00)5,745

After-hours

Aug 11, 2026 4:51:30 PM EDT

12.42USD+0.202%(+0.02)400

OverviewMax PainHistoricalExchangesShortsTrends

Adjustments

All MSTY1 MSTY

MSTY Max Pain Summary

The max pain for MSTY on August 21st, 2026 is $13.00.

MSTY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	87	2,342	603	664	13.00	0.52	-4.62%
Sep 18, 2026	38	841	70	79	13.00	0.17	-4.62%
Oct 16, 2026	38	1,058	1,727	114	25.00	1.68	-50.40%
Jan 15, 2027	6,682	3,514	2,249	2,885	9.00	0.50	+37.78%
Jan 21, 2028	4,259	3,468	1,350	9,249	10.00	1.37	+24.00%
Totals	11,104 22,327 H	11,223	5,999 18,990 H	12,991		0.85

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .hVY865{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hVY865{ color: #333333; background-color: white; border: 2px solid #333333; }MSTYYieldMax MSTR Option Income Strategy ETFstock NYSE ETF

MSTY Max Pain Summary

MSTY Option Chain Summary

MSTY
YieldMax MSTR Option Income Strategy ETF
stock NYSE ETF