Dark

MSTY
YieldMax MSTR Option Income Strategy ETF
stock NYSE ETF

At Close

Aug 11, 2026 3:22:50 PM EDT

12.40USD-1.235%(-0.15)1,173,602

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

12.55USD0.000%(0.00)5,745

After-hours

Aug 11, 2026 4:51:30 PM EDT

12.42USD+0.202%(+0.02)400

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All MSTY1 MSTY

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	1,058	1,727	114

MSTY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MSTY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSTY Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

MSTY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			MSTY261016C00040000
38 C	0	0%	0			MSTY261016C00038000
37 C	0	0%	0			MSTY261016C00037000
36 C	0	0%	0			MSTY261016C00036000
35 C	0	0%	0			MSTY261016C00035000
34 C	0.55	-21.43%	5	18	05-14	MSTY261016C00034000
33 C	0.05	0.00%	2	33	06-26	MSTY261016C00033000
32 C	0.10	-54.55%	1	12	06-08	MSTY261016C00032000
31 C	0.60	-20.00%	1	2	04-20	MSTY261016C00031000
30 C	0.10	-73.68%	3	73	08-10	MSTY261016C00030000
29 C	0.10	+11.11%	1	190	08-06	MSTY261016C00029000
28 C	0.05	0.00%	12	55	07-20	MSTY261016C00028000
27 C	0.05	-44.44%	1	9	07-20	MSTY261016C00027000
26 C	0.05	-66.67%	1	123	07-20	MSTY261016C00026000
25 C	0.05	-66.67%	22	62	07-27	MSTY261016C00025000
24 C	0.07	+40.00%	1	19	07-24	MSTY261016C00024000
23 C	0.10	+100.00%	3	18	07-27	MSTY261016C00023000
22 C	0.24	+300.00%	1	31	07-20	MSTY261016C00022000
21 C	0.15	0.00%	1	41	07-30	MSTY261016C00021000
20 C	0.18	-33.33%	2	105	07-15	MSTY261016C00020000
19 C	0.20	+233.33%	15	52	08-04	MSTY261016C00019000
18 C	0.05	-90.00%	3	52	07-08	MSTY261016C00018000
17 C	0.15	+66.67%	2	52	08-10	MSTY261016C00017000
16 C	0.45	+50.00%	4	27	08-05	MSTY261016C00016000
15 C	0.30	+50.00%	14	29	08-10	MSTY261016C00015000
14 C	0.35	-30.00%	2	19	08-10	MSTY261016C00014000
13 C	0.65	-7.14%	9	36	08-10	MSTY261016C00013000
12 C	1.25	-24.70%	3	25	07-23	MSTY261016C00012000
11 C	1.60	-12.09%	1	2	07-24	MSTY261016C00011000
10 C	2.25	-19.64%	3	3	07-23	MSTY261016C00010000
9 C	0	0%	0			MSTY261016C00009000
8 C	0	0%	0			MSTY261016C00008000
7 C	0	0%	0			MSTY261016C00007000
6 C	0	0%	0			MSTY261016C00006000
5 C	7.90	0%	1	0	08-07	MSTY261016C00005000
4 C	0	0%	0			MSTY261016C00004000
3 C	0	0%	0			MSTY261016C00003000
2 C	0	0%	0			MSTY261016C00002000
1 C	11.61	-0.77%	28	8	08-07	MSTY261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	28.70	+0.21%	2	80	08-10	MSTY261016P00040000
38 P	26.59	-0.56%	2	60	08-10	MSTY261016P00038000
37 P	25.64	-0.19%	2	31	08-10	MSTY261016P00037000
36 P	24.63	+0.04%	2	35	08-10	MSTY261016P00036000
35 P	23.80	-0.08%	2	17	08-05	MSTY261016P00035000
34 P	22.80	+0.84%	4	13	08-10	MSTY261016P00034000
33 P	21.66	-0.18%	2	9	08-10	MSTY261016P00033000
32 P	20.70	+0.49%	2	30	08-10	MSTY261016P00032000
31 P	19.78	-0.15%	2	14	08-07	MSTY261016P00031000
30 P	19.35	-3.73%	10	215	07-09	MSTY261016P00030000
29 P	17.72	+0.97%	2	16	08-10	MSTY261016P00029000
28 P	16.69	-0.60%	2	24	08-10	MSTY261016P00028000
27 P	15.66	-1.94%	2	20	08-07	MSTY261016P00027000
26 P	14.64	-2.40%	2	11	08-07	MSTY261016P00026000
25 P	13.66	+1.41%	2	237	08-05	MSTY261016P00025000
24 P	12.80	0.00%	2	16	08-07	MSTY261016P00024000
23 P	11.80	-1.67%	4	42	08-07	MSTY261016P00023000
22 P	10.50	-9.72%	8	52	08-07	MSTY261016P00022000
21 P	10.10	-13.08%	2	11	07-07	MSTY261016P00021000
20 P	8.91	-2.41%	2	415	08-05	MSTY261016P00020000
19 P	8.00	-7.19%	1	94	08-10	MSTY261016P00019000
18 P	6.30	-14.75%	4	41	07-21	MSTY261016P00018000
17 P	6.39	+4.75%	1	43	07-31	MSTY261016P00017000
16 P	5.35	-2.73%	1	94	07-17	MSTY261016P00016000
15 P	3.86	-8.10%	3	47	07-30	MSTY261016P00015000
14 P	3.10	-38.98%	2	19	08-05	MSTY261016P00014000
13 P	2.56	+28.00%	12	41	08-10	MSTY261016P00013000
12 P	1.85	-20.94%	14	31	08-10	MSTY261016P00012000
11 P	1.38	-8.00%	9	21	07-22	MSTY261016P00011000
10 P	1.00	-7.41%	2	46	07-30	MSTY261016P00010000
9 P	0.75	-8.54%	10	14	08-04	MSTY261016P00009000
8 P	1.30	0%	1	1	06-26	MSTY261016P00008000
7 P	0.90	0%	1	1	06-26	MSTY261016P00007000
6 P	0	0%	0			MSTY261016P00006000
5 P	0	0%	0			MSTY261016P00005000
4 P	0.20	0%	2	0	07-02	MSTY261016P00004000
3 P	0	0%	0			MSTY261016P00003000
2 P	0	0%	0			MSTY261016P00002000
1 P	0.10	0%	2	0	07-02	MSTY261016P00001000

.dark-mode .Kv8bNW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kv8bNW{ color: #333333; background-color: white; border: 2px solid #333333; }MSTYYieldMax MSTR Option Income Strategy ETFstock NYSE ETF

MSTY Oct 16, 2026 Exp. - Open Interest by Strike

MSTY Oct 16, 2026 Exp. - Max Pain @ $25.00

MSTY
YieldMax MSTR Option Income Strategy ETF
stock NYSE ETF