Dark

MSTY
YieldMax MSTR Option Income Strategy ETF
stock NYSE ETF

At Close

Aug 12, 2026 3:59:54 PM EDT

12.27USD-1.167%(-0.15)1,604,951

12.26Bid 12.68Ask 0.42Spread

Pre-market

Aug 12, 2026 9:27:30 AM EDT

12.51USD+0.725%(+0.09)15,346

After-hours

Aug 12, 2026 4:58:30 PM EDT

12.45USD+1.426%(+0.18)62,819

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	846	73	79

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0	0%	0			MSTY260918C00023000
22 C	0	0%	0			MSTY260918C00022000
21 C	0	0%	0			MSTY260918C00021000
20 C	0	0%	0			MSTY260918C00020000
19 C	0	0%	0			MSTY260918C00019000
18 C	0.22	0%	1	1	08-07	MSTY260918C00018000
17 C	0.10	0.00%	8	9	08-10	MSTY260918C00017000
16 C	0.24	+20.00%	2	2	07-27	MSTY260918C00016000
15 C	0.15	+50.00%	1	39	08-11	MSTY260918C00015000
14 C	0.15	-25.00%	6	131	08-11	MSTY260918C00014000
13 C	0.32	-20.00%	502	664	08-11	MSTY260918C00013000
12 C	1.15	-2.54%	1	10	08-10	MSTY260918C00012000
11 C	1.55	-17.11%	2	28	08-10	MSTY260918C00011000
10 C	0	0%	0			MSTY260918C00010000
9 C	0	0%	0			MSTY260918C00009000
8 C	0	0%	0			MSTY260918C00008000
7 C	0	0%	0			MSTY260918C00007000
6 C	0	0%	0			MSTY260918C00006000
5 C	0	0%	0			MSTY260918C00005000
4 C	0	0%	0			MSTY260918C00004000
3 C	0	0%	0			MSTY260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	11.20	-1.41%	3	9	08-10	MSTY260918P00023000
22 P	10.20	0%	1	1	08-10	MSTY260918P00022000
21 P	9.21	+3.25%	2	2	08-05	MSTY260918P00021000
20 P	8.95	0%	1	1	07-31	MSTY260918P00020000
19 P	0	0%	0			MSTY260918P00019000
18 P	6.36	+0.95%	1	2	08-10	MSTY260918P00018000
17 P	5.35	-10.83%	1	2	08-11	MSTY260918P00017000
16 P	4.75	-5.19%	1	2	07-28	MSTY260918P00016000
15 P	3.54	+10.63%	2	4	08-11	MSTY260918P00015000
14 P	2.31	-22.74%	2	4	08-06	MSTY260918P00014000
13 P	1.27	-27.01%	1	46	08-06	MSTY260918P00013000
12 P	1.02	-2.86%	1	20	08-10	MSTY260918P00012000
11 P	0.50	-68.55%	3	7	08-07	MSTY260918P00011000
10 P	0.30	-14.29%	1	32	08-10	MSTY260918P00010000
9 P	0	0%	0			MSTY260918P00009000
8 P	0.20	0%	2	0	07-27	MSTY260918P00008000
7 P	0.15	+7.14%	2	3	08-03	MSTY260918P00007000
6 P	0.10	0.00%	4	2	08-03	MSTY260918P00006000
5 P	0.10	0.00%	8	4	08-03	MSTY260918P00005000
4 P	0.05	0.00%	2	6	08-03	MSTY260918P00004000
3 P	0.10	0.00%	2	5	08-03	MSTY260918P00003000

.dark-mode .zBJ23N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zBJ23N{ color: #333333; background-color: white; border: 2px solid #333333; }MSTYYieldMax MSTR Option Income Strategy ETFstock NYSE ETF