Dark

MSTY
YieldMax MSTR Option Income Strategy ETF
stock NYSE ETF

At Close

Aug 11, 2026 3:22:50 PM EDT

12.40USD-1.235%(-0.15)1,173,602

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

12.55USD0.000%(0.00)5,745

After-hours

Aug 11, 2026 4:51:30 PM EDT

12.42USD+0.202%(+0.02)400

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
87	2,342	603	664

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0.15	+200.00%	3	5	08-10	MSTY260821C00028000
27 C	0.05	-50.00%	1	28	08-07	MSTY260821C00027000
26 C	0.05	0.00%	6	1	07-24	MSTY260821C00026000
25 C	0.05	0.00%	1	4	08-05	MSTY260821C00025000
24 C	0.05	+66.67%	1	5	08-10	MSTY260821C00024000
23 C	0.05	0.00%	2	3	08-03	MSTY260821C00023000
22 C	0.05	-54.55%	13	5	07-24	MSTY260821C00022000
21 C	0.05	-58.33%	4	1	08-04	MSTY260821C00021000
20 C	0.04	-20.00%	1	15	08-07	MSTY260821C00020000
19 C	0.06	-70.00%	5	19	07-20	MSTY260821C00019000
18 C	0.10	+100.00%	1	2	08-07	MSTY260821C00018000
17 C	0.05	0.00%	54	83	08-07	MSTY260821C00017000
16 C	0.01	-50.00%	2	250	08-07	MSTY260821C00016000
15 C	0.05	+66.67%	3	613	08-10	MSTY260821C00015000
14 C	0.07	+40.00%	28	578	08-10	MSTY260821C00014000
13 C	0.25	-28.57%	60	730	08-10	MSTY260821C00013000
12 C	0.68	-20.00%	12	50	08-10	MSTY260821C00012000
11 C	1.55	-13.41%	3	22	08-10	MSTY260821C00011000
10 C	2.45	+2.08%	1	3	08-03	MSTY260821C00010000
9 C	0	0%	0			MSTY260821C00009000
8 C	4.79	+1.91%	1	1	08-10	MSTY260821C00008000
7 C	6.32	0%	10	0	07-01	MSTY260821C00007000
6 C	0	0%	0			MSTY260821C00006000
5 C	7.75	0%	3	0	08-10	MSTY260821C00005000
4 C	0	0%	0			MSTY260821C00004000
3 C	0	0%	0			MSTY260821C00003000
2 C	0	0%	0			MSTY260821C00002000
1 C	11.72	+0.77%	3	11	08-10	MSTY260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	15.75	-3.08%	4	4	07-14	MSTY260821P00028000
27 P	15.05	-1.44%	2	11	08-04	MSTY260821P00027000
26 P	14.12	+2.39%	1	29	07-17	MSTY260821P00026000
25 P	12.95	+0.23%	2	27	08-05	MSTY260821P00025000
24 P	11.89	-0.92%	1	25	08-06	MSTY260821P00024000
23 P	10.75	-2.36%	3	77	08-10	MSTY260821P00023000
22 P	9.75	-4.04%	1	8	08-10	MSTY260821P00022000
21 P	8.86	-0.34%	2	10	08-05	MSTY260821P00021000
20 P	7.90	-0.63%	1	25	08-10	MSTY260821P00020000
19 P	6.20	-10.14%	3	13	08-07	MSTY260821P00019000
18 P	5.75	-8.73%	1	40	08-10	MSTY260821P00018000
17 P	5.35	+0.75%	1	28	07-31	MSTY260821P00017000
16 P	3.20	-23.81%	2	6	08-07	MSTY260821P00016000
15 P	2.97	-6.90%	2	20	08-04	MSTY260821P00015000
14 P	1.85	+8.82%	1	107	08-10	MSTY260821P00014000
13 P	1.00	-0.99%	40	173	08-10	MSTY260821P00013000
12 P	0.45	+18.42%	41	348	08-10	MSTY260821P00012000
11 P	0.21	+40.00%	103	160	08-06	MSTY260821P00011000
10 P	0.05	-50.00%	10	76	08-07	MSTY260821P00010000
9 P	0.05	-44.44%	8	1	08-10	MSTY260821P00009000
8 P	0.05	-50.00%	4	3	08-10	MSTY260821P00008000
7 P	0.05	0.00%	14	35	08-10	MSTY260821P00007000
6 P	0.05	0.00%	26	9	08-10	MSTY260821P00006000
5 P	0.05	0.00%	6	7	08-03	MSTY260821P00005000
4 P	0.04	-20.00%	8	4	08-10	MSTY260821P00004000
3 P	0.05	0.00%	2	4	08-10	MSTY260821P00003000
2 P	0.05	-72.22%	14	17	08-10	MSTY260821P00002000
1 P	0.05	0%	4	0	07-02	MSTY260821P00001000

.dark-mode .JcR8p2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JcR8p2{ color: #333333; background-color: white; border: 2px solid #333333; }MSTYYieldMax MSTR Option Income Strategy ETFstock NYSE ETF