Dark

MSGS
Madison Square Garden Sports Corp.
stock NYSE

At Close

Aug 11, 2026 3:25:22 PM EDT

394.76USD+0.737%(+2.89)181,526

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:56:30 AM EDT

391.75USD-0.031%(-0.12)75

After-hours

Aug 10, 2026 4:10:30 PM EDT

391.87USD-0.032%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
518	2,110	135	3,919

MSGS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MSGS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSGS Nov 20, 2026 Exp. - Max Pain @ $370.00

Puts

Calls

MSGS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	0.85	0%	1	1	07-20	MSGS261120C00560000
540 C	1.85	+60.87%	1	2	07-21	MSGS261120C00540000
520 C	1.85	-13.95%	1	2	07-17	MSGS261120C00520000
500 C	6.70	+81.08%	5	14	06-29	MSGS261120C00500000
490 C	5.40	-30.77%	1	13	07-31	MSGS261120C00490000
480 C	4.10	-42.25%	4	50	08-10	MSGS261120C00480000
470 C	4.30	-51.69%	1	429	08-10	MSGS261120C00470000
460 C	5.80	-48.40%	1	271	08-10	MSGS261120C00460000
450 C	15.60	+20.00%	67	276	07-20	MSGS261120C00450000
440 C	15.52	-1.15%	1	200	07-30	MSGS261120C00440000
430 C	12.68	-39.91%	1	472	08-10	MSGS261120C00430000
420 C	24.46	-1.49%	12	169	07-30	MSGS261120C00420000
410 C	25.40	+17.59%	1	107	08-04	MSGS261120C00410000
400 C	27.00	+5.88%	3	104	08-07	MSGS261120C00400000
390 C	36.65	+7.79%	1	132	07-27	MSGS261120C00390000
380 C	44.30	+19.09%	20	106	07-21	MSGS261120C00380000
370 C	32.00	-35.68%	2	59	06-17	MSGS261120C00370000
360 C	53.13	-9.02%	3	4	07-31	MSGS261120C00360000
350 C	62.60	+13.82%	14	15	07-20	MSGS261120C00350000
340 C	69.30	+5.80%	1	27	07-06	MSGS261120C00340000
330 C	75.00	+26.99%	1	3	08-06	MSGS261120C00330000
320 C	89.00	+5.83%	5	64	06-29	MSGS261120C00320000
310 C	102.20	-0.49%	1	75	07-20	MSGS261120C00310000
300 C	95.85	+6.50%	1	6	07-17	MSGS261120C00300000
290 C	115.25	-1.75%	1	4	07-21	MSGS261120C00290000
280 C	99.40	0%	1	1	06-15	MSGS261120C00280000
270 C	124.66	+22.46%	1	2	07-09	MSGS261120C00270000
260 C	125.95	+42.24%	1	7	06-15	MSGS261120C00260000
250 C	127.10	0%	1	1	06-15	MSGS261120C00250000
240 C	0	0%	0			MSGS261120C00240000
230 C	0	0%	0			MSGS261120C00230000
220 C	158.00	+11.35%	2	2	05-28	MSGS261120C00220000
210 C	161.00	0%	1	1	06-24	MSGS261120C00210000
200 C	173.96	-0.59%	5	5	06-22	MSGS261120C00200000
195 C	0	0%	0			MSGS261120C00195000
190 C	163.00	0%	1	1	05-19	MSGS261120C00190000
185 C	217.10	+11.22%	1	3	07-06	MSGS261120C00185000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	0	0%	0			MSGS261120P00560000
540 P	0	0%	0			MSGS261120P00540000
520 P	0	0%	0			MSGS261120P00520000
500 P	162.00	0%	2	0	05-12	MSGS261120P00500000
490 P	121.70	-23.46%	2	2	06-15	MSGS261120P00490000
480 P	154.50	0%	2	0	05-08	MSGS261120P00480000
470 P	119.50	-14.03%	1	0	05-19	MSGS261120P00470000
460 P	69.00	-27.75%	48	48	07-20	MSGS261120P00460000
450 P	71.70	0%	3	3	06-10	MSGS261120P00450000
440 P	62.70	-39.07%	1	2	07-14	MSGS261120P00440000
430 P	46.40	-44.96%	1	3	07-02	MSGS261120P00430000
420 P	54.26	0%	50	50	06-01	MSGS261120P00420000
410 P	51.80	+10.68%	1	2	06-22	MSGS261120P00410000
400 P	29.10	-9.35%	1	25	08-04	MSGS261120P00400000
390 P	28.80	+30.32%	45	53	07-16	MSGS261120P00390000
380 P	20.70	+6.15%	2	8	07-21	MSGS261120P00380000
370 P	16.80	-15.15%	2	59	07-21	MSGS261120P00370000
360 P	11.00	+1.10%	1	14	07-02	MSGS261120P00360000
350 P	10.00	-53.45%	11	107	07-31	MSGS261120P00350000
340 P	10.10	-28.87%	5	13	07-10	MSGS261120P00340000
330 P	8.50	+12.43%	5	15	07-10	MSGS261120P00330000
320 P	4.20	-4.55%	4	760	08-06	MSGS261120P00320000
310 P	3.40	-7.61%	1	2,449	07-28	MSGS261120P00310000
300 P	2.55	-27.14%	1	23	08-04	MSGS261120P00300000
290 P	1.75	-50.00%	1	330	07-31	MSGS261120P00290000
280 P	1.44	+2.86%	1	13	07-23	MSGS261120P00280000
270 P	1.10	-63.33%	1	7	07-29	MSGS261120P00270000
260 P	1.00	0.00%	1	25	07-17	MSGS261120P00260000
250 P	0.69	+15.00%	1	10	08-10	MSGS261120P00250000
240 P	0.60	0.00%	1	18	07-30	MSGS261120P00240000
230 P	0.55	-42.11%	1	2	07-16	MSGS261120P00230000
220 P	0	0%	0			MSGS261120P00220000
210 P	2.85	0%	1	1	04-01	MSGS261120P00210000
200 P	0	0%	0			MSGS261120P00200000
195 P	2.45	0%	2	2	03-24	MSGS261120P00195000
190 P	1.70	0.00%	1	4	04-01	MSGS261120P00190000
185 P	0.15	-86.96%	5	6	07-22	MSGS261120P00185000

.dark-mode .KTWggX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KTWggX{ color: #333333; background-color: white; border: 2px solid #333333; }MSGSMadison Square Garden Sports Corp.stock NYSE

MSGS Nov 20, 2026 Exp. - Open Interest by Strike

MSGS Nov 20, 2026 Exp. - Max Pain @ $370.00

MSGS
Madison Square Garden Sports Corp.
stock NYSE