Dark

MSGS
Madison Square Garden Sports Corp.
stock NYSE

At Close

Aug 11, 2026 3:25:22 PM EDT

394.76USD+0.737%(+2.89)181,526

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:56:30 AM EDT

391.75USD-0.031%(-0.12)75

After-hours

Aug 10, 2026 4:10:30 PM EDT

391.87USD-0.032%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
879	5,443	347	1,582

MSGS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MSGS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSGS Aug 21, 2026 Exp. - Max Pain @ $380.00

Puts

Calls

MSGS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	1.35	-49.06%	2	151	06-30	MSGS260821C00500000
490 C	1.15	-56.11%	2	12	06-30	MSGS260821C00490000
480 C	0.80	-68.63%	1	12	06-16	MSGS260821C00480000
470 C	1.10	-63.33%	1	8	06-16	MSGS260821C00470000
460 C	1.05	-68.18%	1	7	07-27	MSGS260821C00460000
450 C	0.85	-39.29%	1	79	07-31	MSGS260821C00450000
440 C	2.30	-30.30%	1	61	07-31	MSGS260821C00440000
430 C	0.60	-82.61%	13	45	08-10	MSGS260821C00430000
420 C	2.20	-21.43%	14	557	08-07	MSGS260821C00420000
410 C	2.70	-42.31%	35	538	08-10	MSGS260821C00410000
400 C	5.90	+9.26%	27	3,973	08-10	MSGS260821C00400000
390 C	10.25	+2.50%	1	248	08-10	MSGS260821C00390000
380 C	28.40	-13.15%	2	106	07-28	MSGS260821C00380000
370 C	33.50	-7.46%	2	99	07-24	MSGS260821C00370000
360 C	39.20	-0.76%	2	42	08-04	MSGS260821C00360000
350 C	48.38	-6.15%	1	50	07-31	MSGS260821C00350000
340 C	57.00	+32.56%	1	17	06-26	MSGS260821C00340000
330 C	61.00	-10.29%	1	25	08-10	MSGS260821C00330000
320 C	74.10	-7.95%	2	151	07-02	MSGS260821C00320000
310 C	81.96	+4.42%	3	31	08-06	MSGS260821C00310000
300 C	96.65	-1.18%	10	23	08-07	MSGS260821C00300000
290 C	105.07	-0.81%	3	29	07-27	MSGS260821C00290000
280 C	120.00	+31.42%	1	6	06-29	MSGS260821C00280000
270 C	111.50	+25.73%	1	2	06-16	MSGS260821C00270000
260 C	136.85	+74.55%	2	8	07-23	MSGS260821C00260000
250 C	146.45	+2.06%	10	5	08-07	MSGS260821C00250000
240 C	100.20	-6.81%	1	1	05-12	MSGS260821C00240000
230 C	150.00	+21.46%	1	4	06-12	MSGS260821C00230000
220 C	73.35	+6.46%	16	15	02-13	MSGS260821C00220000
210 C	111.90	+24.75%	1	3	02-24	MSGS260821C00210000
200 C	117.28	+49.21%	5	5	03-23	MSGS260821C00200000
195 C	0	0%	0			MSGS260821C00195000
190 C	206.70	+5.03%	1	1	07-21	MSGS260821C00190000
185 C	0	0%	0			MSGS260821C00185000
180 C	207.30	0%	1	1	07-14	MSGS260821C00180000
175 C	220.70	+99.91%	1	2	07-24	MSGS260821C00175000
170 C	227.80	+4.88%	1	1	07-24	MSGS260821C00170000
165 C	148.10	0%	1	1	03-24	MSGS260821C00165000
160 C	0	0%	0			MSGS260821C00160000
155 C	235.90	0%	1	0	07-02	MSGS260821C00155000
150 C	242.80	+73.43%	1	2	08-03	MSGS260821C00150000
145 C	253.40	+1.64%	1	1	07-23	MSGS260821C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	161.50	0%	2	0	05-12	MSGS260821P00500000
490 P	96.30	0%	1	0	07-02	MSGS260821P00490000
480 P	80.70	-43.17%	1	0	07-31	MSGS260821P00480000
470 P	66.90	-51.87%	1	1	07-20	MSGS260821P00470000
460 P	128.50	-2.95%	1	0	05-08	MSGS260821P00460000
450 P	57.20	+19.67%	1	80	08-06	MSGS260821P00450000
440 P	38.50	-43.22%	109	109	07-15	MSGS260821P00440000
430 P	115.00	0%	1	0	03-13	MSGS260821P00430000
420 P	30.24	-12.47%	1	10	07-21	MSGS260821P00420000
410 P	15.20	-28.47%	3	49	07-30	MSGS260821P00410000
400 P	13.30	-22.67%	10	98	08-04	MSGS260821P00400000
390 P	10.40	+17.38%	1	94	08-10	MSGS260821P00390000
380 P	5.66	-19.14%	3	235	08-07	MSGS260821P00380000
370 P	3.40	+4.94%	2	568	08-10	MSGS260821P00370000
360 P	1.87	-28.08%	1	121	08-04	MSGS260821P00360000
350 P	0.90	-18.18%	1	86	08-10	MSGS260821P00350000
340 P	0.35	-65.35%	5	80	08-10	MSGS260821P00340000
330 P	1.80	+5.88%	1	29	07-17	MSGS260821P00330000
320 P	0.48	-12.73%	1	37	08-04	MSGS260821P00320000
310 P	0.85	+23.19%	2	16	07-21	MSGS260821P00310000
300 P	1.78	+5.95%	1	84	06-25	MSGS260821P00300000
290 P	6.00	-3.69%	4	18	05-07	MSGS260821P00290000
280 P	0.05	0.00%	3	64	08-10	MSGS260821P00280000
270 P	2.00	+7.53%	1	10	05-20	MSGS260821P00270000
260 P	1.37	-56.51%	1	7	05-18	MSGS260821P00260000
250 P	0.19	-36.67%	1	27	06-25	MSGS260821P00250000
240 P	0.05	-80.00%	1	9	07-08	MSGS260821P00240000
230 P	5.50	+12.24%	2	11	02-04	MSGS260821P00230000
220 P	0.21	-86.88%	1	18	06-08	MSGS260821P00220000
210 P	0.05	-50.00%	6	22	07-09	MSGS260821P00210000
200 P	0.49	-63.70%	3	3	04-30	MSGS260821P00200000
195 P	1.05	-12.50%	1	8	03-30	MSGS260821P00195000
190 P	1.05	-53.33%	1	5	03-24	MSGS260821P00190000
185 P	1.05	+10.53%	1	6	06-09	MSGS260821P00185000
180 P	0.70	+75.00%	1	2	03-24	MSGS260821P00180000
175 P	1.75	+6.06%	2	3	01-08	MSGS260821P00175000
170 P	1.50	-3.23%	1	3	01-08	MSGS260821P00170000
165 P	0	0%	0			MSGS260821P00165000
160 P	0.21	-16.00%	2	6	03-02	MSGS260821P00160000
155 P	0.30	-68.09%	1	10	05-12	MSGS260821P00155000
150 P	0.15	0%	5	0	06-17	MSGS260821P00150000
145 P	0	0%	0			MSGS260821P00145000

.dark-mode .TY247Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TY247Y{ color: #333333; background-color: white; border: 2px solid #333333; }MSGSMadison Square Garden Sports Corp.stock NYSE

MSGS Aug 21, 2026 Exp. - Open Interest by Strike

MSGS Aug 21, 2026 Exp. - Max Pain @ $380.00

MSGS
Madison Square Garden Sports Corp.
stock NYSE