Dark

Check out our Level2View

MSGE
Madison Square Garden Entertainment Corp.
stock NYSE

At Close

Aug 28, 2026 3:59:50 PM EDT

78.49USD+0.435%(+0.34)312,651

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:03:30 AM EDT

79.90USD+2.239%(+1.75)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

78.30USD-0.242%(-0.19)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	118	14	56

MSGE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MSGE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MSGE Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

MSGE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			MSGE270115C00120000
115 C	0.65	-40.91%	1	4	08-19	MSGE270115C00115000
110 C	1.05	-34.38%	1	2	08-19	MSGE270115C00110000
105 C	1.45	-6.45%	1	27	08-20	MSGE270115C00105000
100 C	4.28	+82.13%	1	1	08-12	MSGE270115C00100000
95 C	5.46	+2.06%	1	14	08-14	MSGE270115C00095000
90 C	7.32	+3.10%	1	31	08-13	MSGE270115C00090000
85 C	9.60	-1.03%	4	4	08-13	MSGE270115C00085000
80 C	9.34	-2.71%	2	35	08-20	MSGE270115C00080000
75 C	12.38	+23.80%	1	9	08-20	MSGE270115C00075000
70 C	13.44	-4.00%	1	2	07-20	MSGE270115C00070000
65 C	14.42	0%	1	1	07-16	MSGE270115C00065000
60 C	0	0%	0			MSGE270115C00060000
55 C	0	0%	0			MSGE270115C00055000
50 C	31.10	-3.12%	5	25	08-26	MSGE270115C00050000
45 C	0	0%	0			MSGE270115C00045000
40 C	0	0%	0			MSGE270115C00040000
35 C	0	0%	0			MSGE270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			MSGE270115P00120000
115 P	0	0%	0			MSGE270115P00115000
110 P	0	0%	0			MSGE270115P00110000
105 P	0	0%	0			MSGE270115P00105000
100 P	0	0%	0			MSGE270115P00100000
95 P	0	0%	0			MSGE270115P00095000
90 P	0	0%	0			MSGE270115P00090000
85 P	0	0%	0			MSGE270115P00085000
80 P	6.30	+32.91%	10	14	08-24	MSGE270115P00080000
75 P	3.70	+29.82%	1	11	08-20	MSGE270115P00075000
70 P	2.40	+42.01%	1	18	08-20	MSGE270115P00070000
65 P	1.50	-44.44%	1	6	08-20	MSGE270115P00065000
60 P	0.95	-45.71%	1	12	08-12	MSGE270115P00060000
55 P	0.68	0%	1	1	08-25	MSGE270115P00055000
50 P	0.38	0%	4	4	08-19	MSGE270115P00050000
45 P	0.70	-26.32%	2	3	07-10	MSGE270115P00045000
40 P	0.35	0%	1	1	07-13	MSGE270115P00040000
35 P	0	0%	0			MSGE270115P00035000

Share