Dark

Check out our API

MSGE
Madison Square Garden Entertainment Corp.
stock NYSE

At Close

Jul 15, 2026 3:59:50 PM EDT

74.04USD+0.530%(+0.39)292,343

60.20Bid 88.35Ask 28.15Spread

Pre-market

0.00USD-100.000%(-73.65)0

After-hours

Jul 15, 2026 4:10:30 PM EDT

74.09USD+0.068%(+0.05)60,774

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	72	8	10

MSGE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MSGE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MSGE Jan 15, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

MSGE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			MSGE270115C00120000
115 C	2.00	0%	2	2	07-01	MSGE270115C00115000
110 C	1.60	0%	1	0	06-18	MSGE270115C00110000
105 C	2.00	0%	1	0	06-18	MSGE270115C00105000
100 C	0	0%	0			MSGE270115C00100000
95 C	6.00	+15.38%	1	4	06-26	MSGE270115C00095000
90 C	7.90	+12.86%	20	56	06-30	MSGE270115C00090000
85 C	5.70	0%	3	3	06-09	MSGE270115C00085000
80 C	10.08	+93.85%	1	2	06-25	MSGE270115C00080000
75 C	10.58	0%	5	5	06-23	MSGE270115C00075000
70 C	14.00	+15.13%	1	3	06-25	MSGE270115C00070000
65 C	0	0%	0			MSGE270115C00065000
60 C	0	0%	0			MSGE270115C00060000
55 C	0	0%	0			MSGE270115C00055000
50 C	0	0%	0			MSGE270115C00050000
45 C	0	0%	0			MSGE270115C00045000
40 C	0	0%	0			MSGE270115C00040000
35 C	0	0%	0			MSGE270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			MSGE270115P00120000
115 P	0	0%	0			MSGE270115P00115000
110 P	0	0%	0			MSGE270115P00110000
105 P	0	0%	0			MSGE270115P00105000
100 P	0	0%	0			MSGE270115P00100000
95 P	0	0%	0			MSGE270115P00095000
90 P	0	0%	0			MSGE270115P00090000
85 P	0	0%	0			MSGE270115P00085000
80 P	0	0%	0			MSGE270115P00080000
75 P	8.64	+4.10%	8	8	07-08	MSGE270115P00075000
70 P	0	0%	0			MSGE270115P00070000
65 P	5.30	0%	1	0	06-17	MSGE270115P00065000
60 P	3.00	-11.76%	5	6	06-22	MSGE270115P00060000
55 P	0	0%	0			MSGE270115P00055000
50 P	0	0%	0			MSGE270115P00050000
45 P	0.70	-26.32%	2	3	07-10	MSGE270115P00045000
40 P	0.35	0%	1	1	07-13	MSGE270115P00040000
35 P	0	0%	0			MSGE270115P00035000

Share