Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSA
Mine Safety Incorporated
stock NYSE

At Close
Oct 1, 2026 3:59:56 PM EDT
179.07USD+0.672%(+1.19)178,050
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-177.88)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
179.03USD-0.025%(-0.04)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1381023


MSA Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

MSA Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MSA Mar 19, 2027 Exp. - Max Pain @ $185.00

Puts
Calls


MSA Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250 C00%0MSA270319C00250000
240 C00%0MSA270319C00240000
230 C1.30-36.59%1209-24MSA270319C00230000
220 C2.300%1109-24MSA270319C00220000
210 C00%0MSA270319C00210000
200 C5.000%151509-21MSA270319C00200000
195 C10.900%101009-02MSA270319C00195000
190 C00%0MSA270319C00190000
185 C15.820%101009-02MSA270319C00185000
180 C00%0MSA270319C00180000
175 C00%0MSA270319C00175000
170 C21.300%1109-23MSA270319C00170000
165 C00%0MSA270319C00165000
160 C00%0MSA270319C00160000
155 C00%0MSA270319C00155000
150 C00%0MSA270319C00150000
145 C00%0MSA270319C00145000
140 C00%0MSA270319C00140000
135 C00%0MSA270319C00135000
130 C00%0MSA270319C00130000
125 C00%0MSA270319C00125000
120 C00%0MSA270319C00120000
115 C00%0MSA270319C00115000
Puts
StrikePriceChangeVolOILastContract Name
250 P00%0MSA270319P00250000
240 P00%0MSA270319P00240000
230 P00%0MSA270319P00230000
220 P00%0MSA270319P00220000
210 P00%0MSA270319P00210000
200 P00%0MSA270319P00200000
195 P00%0MSA270319P00195000
190 P00%0MSA270319P00190000
185 P10.750%101009-02MSA270319P00185000
180 P00%0MSA270319P00180000
175 P7.010%101009-02MSA270319P00175000
170 P00%0MSA270319P00170000
165 P00%0MSA270319P00165000
160 P00%0MSA270319P00160000
155 P2.750%1108-24MSA270319P00155000
150 P2.20-10.20%1208-24MSA270319P00150000
145 P2.15+19.44%1209-14MSA270319P00145000
140 P1.70+17.24%1309-14MSA270319P00140000
135 P1.35+17.39%1209-14MSA270319P00135000
130 P2.100%1107-29MSA270319P00130000
125 P1.650%1107-29MSA270319P00125000
120 P1.350%1107-29MSA270319P00120000
115 P00%0MSA270319P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC