Dark

MRP
Millrose Properties, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:58 PM EDT

25.20USD-2.984%(-0.77)3,634,829

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

25.95USD-0.096%(-0.03)9,909

After-hours

Oct 1, 2026 4:59:30 PM EDT

25.29USD+0.357%(+0.09)2,703

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
66	222	14	93

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			MRP270521C00040000
35.00 C	0.19	-62.00%	3	7	09-30	MRP270521C00035000
30.00 C	0.75	+7.14%	40	215	09-30	MRP270521C00030000
25.00 C	2.25	-5.86%	112	53	09-30	MRP270521C00025000
22.50 C	0	0%	0			MRP270521C00022500
20.00 C	6.04	-6.36%	10	13	09-30	MRP270521C00020000
17.50 C	0	0%	0			MRP270521C00017500
15.00 C	0	0%	0			MRP270521C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			MRP270521P00040000
35.00 P	0	0%	0			MRP270521P00035000
30.00 P	6.04	+10.62%	1	14	09-30	MRP270521P00030000
25.00 P	2.01	0.00%	1	27	09-28	MRP270521P00025000
22.50 P	1.30	+80.56%	5	22	09-30	MRP270521P00022500
20.00 P	0.74	+34.55%	1	44	09-30	MRP270521P00020000
17.50 P	0	0%	0			MRP270521P00017500
15.00 P	0	0%	0			MRP270521P00015000

.dark-mode .QTZ055{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QTZ055{ color: #333333; background-color: white; border: 2px solid #333333; }MRPMillrose Properties, Inc.stock NYSE