Dark

MRP
Millrose Properties, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:58 PM EDT

25.20USD-2.984%(-0.77)3,634,829

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

25.95USD-0.096%(-0.03)9,909

After-hours

Oct 1, 2026 4:59:30 PM EDT

25.29USD+0.357%(+0.09)2,703

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
441	5,992	984	2,144

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.21	-38.24%	1	11	12-19	MRP261218C00050000
45.00 C	1.50	+145.90%	20	20	12-17	MRP261218C00045000
40.00 C	0.05	0.00%	1	917	09-30	MRP261218C00040000
35.00 C	0.05	-16.67%	19	3,191	09-30	MRP261218C00035000
30.00 C	0.20	-25.93%	34	1,853	09-30	MRP261218C00030000
25.00 C	1.69	-0.59%	16	425	09-30	MRP261218C00025000
22.50 C	6.60	-4.35%	1	11	08-06	MRP261218C00022500
20.00 C	9.10	+16.07%	1	1	08-04	MRP261218C00020000
17.50 C	12.35	+13.20%	1	1	07-02	MRP261218C00017500
15.00 C	14.84	-3.64%	31	3	07-02	MRP261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			MRP261218P00050000
45.00 P	17.78	0%	2	1	05-28	MRP261218P00045000
40.00 P	10.80	-8.47%	1	58	08-12	MRP261218P00040000
35.00 P	9.60	+62.71%	13	376	09-30	MRP261218P00035000
30.00 P	3.90	+50.58%	41	549	09-23	MRP261218P00030000
25.00 P	1.13	+41.25%	122	1,923	09-30	MRP261218P00025000
22.50 P	0.37	+60.87%	12	149	09-30	MRP261218P00022500
20.00 P	0.40	0.00%	1	41	05-27	MRP261218P00020000
17.50 P	0.35	0%	5	5	10-07	MRP261218P00017500
15.00 P	0.05	-28.57%	20	26	09-28	MRP261218P00015000

.dark-mode .LjrYQy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LjrYQy{ color: #333333; background-color: white; border: 2px solid #333333; }MRPMillrose Properties, Inc.stock NYSE