Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MRK
Merck & Co., Inc.
stock NYSE

At Close
Sep 4, 2026 3:59:58 PM EDT
150.33USD-1.319%(-2.01)4,397,468
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:24:30 AM EDT
151.36USD-0.643%(-0.98)5,336
After-hours
Sep 4, 2026 4:35:30 PM EDT
150.69USD+0.240%(+0.36)1,016,522
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


MRK Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
225.00 C00%0MRK261023C00225000
220.00 C00%0MRK261023C00220000
215.00 C00%0MRK261023C00215000
210.00 C00%0MRK261023C00210000
205.00 C00%0MRK261023C00205000
200.00 C00%0MRK261023C00200000
195.00 C00%0MRK261023C00195000
190.00 C00%0MRK261023C00190000
185.00 C00%0MRK261023C00185000
182.50 C00%0MRK261023C00182500
180.00 C00%0MRK261023C00180000
177.50 C00%0MRK261023C00177500
175.00 C00%0MRK261023C00175000
172.50 C00%0MRK261023C00172500
170.00 C00%0MRK261023C00170000
167.50 C00%0MRK261023C00167500
165.00 C00%0MRK261023C00165000
162.50 C00%0MRK261023C00162500
160.00 C00%0MRK261023C00160000
157.50 C00%0MRK261023C00157500
155.00 C00%0MRK261023C00155000
152.50 C00%0MRK261023C00152500
150.00 C00%0MRK261023C00150000
149.00 C00%0MRK261023C00149000
148.00 C00%0MRK261023C00148000
147.00 C00%0MRK261023C00147000
146.00 C00%0MRK261023C00146000
145.00 C00%0MRK261023C00145000
144.00 C00%0MRK261023C00144000
143.00 C00%0MRK261023C00143000
142.00 C00%0MRK261023C00142000
141.00 C00%0MRK261023C00141000
140.00 C00%0MRK261023C00140000
139.00 C00%0MRK261023C00139000
138.00 C00%0MRK261023C00138000
137.00 C00%0MRK261023C00137000
136.00 C00%0MRK261023C00136000
135.00 C00%0MRK261023C00135000
130.00 C00%0MRK261023C00130000
125.00 C00%0MRK261023C00125000
120.00 C00%0MRK261023C00120000
115.00 C00%0MRK261023C00115000
110.00 C00%0MRK261023C00110000
105.00 C00%0MRK261023C00105000
100.00 C00%0MRK261023C00100000
95.00 C00%0MRK261023C00095000
90.00 C00%0MRK261023C00090000
85.00 C00%0MRK261023C00085000
80.00 C00%0MRK261023C00080000
Puts
StrikePriceChangeVolOILastContract Name
225.00 P00%0MRK261023P00225000
220.00 P00%0MRK261023P00220000
215.00 P00%0MRK261023P00215000
210.00 P00%0MRK261023P00210000
205.00 P00%0MRK261023P00205000
200.00 P00%0MRK261023P00200000
195.00 P00%0MRK261023P00195000
190.00 P00%0MRK261023P00190000
185.00 P00%0MRK261023P00185000
182.50 P00%0MRK261023P00182500
180.00 P00%0MRK261023P00180000
177.50 P00%0MRK261023P00177500
175.00 P00%0MRK261023P00175000
172.50 P00%0MRK261023P00172500
170.00 P00%0MRK261023P00170000
167.50 P00%0MRK261023P00167500
165.00 P00%0MRK261023P00165000
162.50 P00%0MRK261023P00162500
160.00 P00%0MRK261023P00160000
157.50 P00%0MRK261023P00157500
155.00 P00%0MRK261023P00155000
152.50 P00%0MRK261023P00152500
150.00 P00%0MRK261023P00150000
149.00 P00%0MRK261023P00149000
148.00 P00%0MRK261023P00148000
147.00 P00%0MRK261023P00147000
146.00 P00%0MRK261023P00146000
145.00 P00%0MRK261023P00145000
144.00 P00%0MRK261023P00144000
143.00 P00%0MRK261023P00143000
142.00 P00%0MRK261023P00142000
141.00 P00%0MRK261023P00141000
140.00 P00%0MRK261023P00140000
139.00 P00%0MRK261023P00139000
138.00 P00%0MRK261023P00138000
137.00 P00%0MRK261023P00137000
136.00 P00%0MRK261023P00136000
135.00 P00%0MRK261023P00135000
130.00 P00%0MRK261023P00130000
125.00 P00%0MRK261023P00125000
120.00 P00%0MRK261023P00120000
115.00 P00%0MRK261023P00115000
110.00 P00%0MRK261023P00110000
105.00 P00%0MRK261023P00105000
100.00 P00%0MRK261023P00100000
95.00 P00%0MRK261023P00095000
90.00 P00%0MRK261023P00090000
85.00 P00%0MRK261023P00085000
80.00 P00%0MRK261023P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC