MRK
Merck & Co., Inc.
stockNYSE
At CloseOct 21, 2026 3:59:57 PM EDT
149.88USD+1.065%(+1.58)9,004,018
Pre-marketOct 21, 2026 9:26:30 AM EDT
147.10USD-0.809%(-1.20)
After-hoursOct 21, 2026 4:11:30 PM EDT
149.80USD-0.057%(-0.09)
MRK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 147.11 | 150.00 | 147.11 | 149.88 | +1.065% | 9,004,018 | 0.000% |
| 2026-10-20 | 146.29 | 149.36 | 146.12 | 148.30 | +3.251% | 9,923,563 | +1.065% |
| 2026-10-19 | 145.00 | 147.41 | 143.53 | 143.63 | -1.590% | 10,449,088 | +4.351% |
| 2026-10-16 | 146.96 | 147.79 | 145.61 | 145.95 | +0.523% | 11,233,874 | +2.693% |
| 2026-10-15 | 149.70 | 152.34 | 144.91 | 145.19 | -1.479% | 13,865,456 | +3.230% |
| 2026-10-14 | 143.10 | 148.16 | 142.66 | 147.37 | +3.796% | 9,807,791 | +1.703% |
| 2026-10-13 | 145.85 | 145.93 | 141.58 | 141.98 | -2.386% | 8,379,652 | +5.564% |
| 2026-10-12 | 145.75 | 146.36 | 144.64 | 145.45 | -0.103% | 8,019,257 | +3.046% |
| 2026-10-09 | 141.37 | 146.68 | 141.36 | 145.60 | +2.262% | 9,288,746 | +2.940% |
| 2026-10-08 | 141.90 | 142.77 | 138.89 | 142.38 | -0.287% | 8,411,488 | +5.268% |
| 2026-10-07 | 142.03 | 144.15 | 141.49 | 142.79 | +0.599% | 6,353,502 | +4.965% |
| 2026-10-06 | 140.13 | 142.16 | 139.74 | 141.94 | +1.720% | 8,073,204 | +5.594% |
| 2026-10-05 | 143.67 | 144.06 | 138.80 | 139.54 | -3.299% | 9,485,736 | +7.410% |
| 2026-10-02 | 143.77 | 144.35 | 142.73 | 144.30 | +0.341% | 9,661,871 | +3.867% |
| 2026-10-01 | 144.71 | 145.39 | 143.26 | 143.81 | -1.032% | 7,859,759 | +4.221% |
| 2026-09-30 | 148.94 | 149.27 | 145.26 | 145.31 | -2.659% | 10,230,768 | +3.145% |
| 2026-09-29 | 148.17 | 150.36 | 146.09 | 149.28 | +0.397% | 8,203,975 | +0.402% |
| 2026-09-28 | 147.65 | 149.19 | 146.28 | 148.69 | -0.060% | 7,700,986 | +0.800% |
| 2026-09-25 | 148.06 | 149.98 | 147.48 | 148.78 | +0.541% | 8,292,484 | +0.739% |
| 2026-09-24 | 148.16 | 151.46 | 147.90 | 147.98 | -0.068% | 10,312,767 | +1.284% |
| 2026-09-23 | 151.31 | 152.01 | 146.89 | 148.08 | -1.875% | 9,703,730 | +1.216% |
| 2026-09-22 | 148.69 | 153.57 | 148.04 | 150.91 | +0.943% | 11,173,544 | -0.683% |
| 2026-09-21 | 146.78 | 150.49 | 145.60 | 149.50 | +1.791% | 7,996,434 | +0.254% |
| 2026-09-18 | 147.08 | 147.84 | 145.74 | 146.87 | -0.190% | 31,159,667 | +2.049% |
| 2026-09-17 | 145.74 | 147.65 | 145.32 | 147.15 | +1.546% | 11,063,793 | +1.855% |
| 2026-09-16 | 143.96 | 144.97 | 143.50 | 144.91 | +0.779% | 7,230,927 | +3.430% |
| 2026-09-15 | 143.85 | 144.15 | 142.32 | 143.79 | -0.732% | 8,292,751 | +4.235% |
| 2026-09-14 | 146.42 | 147.09 | 144.10 | 144.85 | +0.639% | 7,414,160 | +3.473% |
| 2026-09-11 | 145.52 | 145.90 | 143.68 | 143.93 | -0.539% | 8,679,443 | +4.134% |
| 2026-09-10 | 147.94 | 148.00 | 144.10 | 144.71 | -1.911% | 7,544,531 | +3.573% |
| 2026-09-09 | 148.96 | 149.41 | 147.18 | 147.53 | -0.626% | 8,546,447 | +1.593% |
| 2026-09-08 | 148.41 | 149.60 | 146.28 | 148.46 | -1.244% | 11,187,298 | +0.956% |
| 2026-09-04 | 150.83 | 152.22 | 150.09 | 150.33 | -1.319% | 4,397,468 | -0.299% |
| 2026-09-03 | 152.80 | 152.80 | 148.90 | 152.34 | +0.462% | 6,498,969 | -1.615% |
| 2026-09-02 | 151.50 | 152.69 | 149.97 | 151.64 | +1.188% | 8,970,604 | -1.161% |
| 2026-09-01 | 150.23 | 151.68 | 148.55 | 149.86 | +1.421% | 9,866,567 | +0.013% |
| 2026-08-31 | 147.00 | 148.69 | 145.95 | 147.76 | -0.398% | 11,126,604 | +1.435% |
| 2026-08-28 | 146.72 | 149.01 | 145.75 | 148.35 | -0.796% | 8,067,848 | +1.031% |
| 2026-08-27 | 149.53 | 152.08 | 149.02 | 149.54 | -2.325% | 8,530,990 | +0.227% |
| 2026-08-26 | 154.35 | 155.19 | 152.61 | 153.10 | -2.141% | 8,634,975 | -2.103% |
| 2026-08-25 | 151.00 | 156.92 | 150.66 | 156.45 | +3.843% | 14,005,081 | -4.199% |
| 2026-08-24 | 150.72 | 151.52 | 149.14 | 150.66 | -1.239% | 15,032,010 | -0.518% |
| 2026-08-21 | 149.12 | 154.49 | 148.59 | 152.55 | +2.389% | 15,976,212 | -1.750% |
| 2026-08-20 | 150.78 | 152.51 | 148.52 | 148.99 | -2.109% | 16,204,664 | +0.597% |
| 2026-08-19 | 146.94 | 153.50 | 144.90 | 152.20 | +12.599% | 32,776,268 | -1.524% |
| 2026-08-18 | 137.24 | 137.98 | 134.88 | 135.17 | -0.588% | 10,284,238 | +10.883% |
| 2026-08-17 | 134.95 | 137.17 | 134.55 | 135.97 | +0.096% | 8,477,591 | +10.230% |
| 2026-08-14 | 134.43 | 135.97 | 133.40 | 135.84 | +0.214% | 6,869,005 | +10.336% |
| 2026-08-13 | 133.86 | 135.68 | 133.06 | 135.55 | +1.979% | 8,895,212 | +10.572% |
| 2026-08-12 | 130.25 | 134.06 | 128.91 | 132.92 | +1.917% | 10,447,088 | +12.760% |
| 2026-08-11 | 129.93 | 132.84 | 129.70 | 130.42 | -0.382% | 6,342,169 | +14.921% |
| 2026-08-10 | 128.29 | 130.98 | 128.24 | 130.92 | +1.820% | 6,007,619 | +14.482% |
| 2026-08-07 | 127.84 | 128.75 | 126.68 | 128.58 | +0.164% | 7,347,555 | +16.566% |
| 2026-08-06 | 130.96 | 131.08 | 127.80 | 128.37 | +0.031% | 7,052,064 | +16.756% |
| 2026-08-05 | 129.41 | 131.09 | 127.56 | 128.33 | +0.258% | 10,501,870 | +16.793% |
| 2026-08-04 | 128.46 | 129.99 | 126.22 | 128.00 | +0.180% | 11,816,856 | +17.094% |
| 2026-08-03 | 129.87 | 131.47 | 126.72 | 127.77 | -1.866% | 11,153,829 | +17.305% |
| 2026-07-31 | 128.92 | 131.04 | 128.14 | 130.20 | +0.316% | 7,738,762 | +15.115% |
| 2026-07-30 | 128.19 | 130.21 | 127.25 | 129.79 | -0.437% | 7,833,237 | +15.479% |
| 2026-07-29 | 132.37 | 132.69 | 129.65 | 130.36 | -1.108% | 7,539,455 | +14.974% |
| 2026-07-28 | 132.88 | 135.05 | 131.14 | 131.82 | +0.811% | 10,265,058 | +13.701% |
| 2026-07-27 | 131.01 | 132.53 | 130.45 | 130.76 | -0.237% | 6,910,339 | +14.622% |
| 2026-07-24 | 131.44 | 131.71 | 130.24 | 131.07 | +0.452% | 6,154,380 | +14.351% |
| 2026-07-23 | 127.82 | 131.04 | 127.82 | 130.48 | +2.361% | 8,531,273 | +14.868% |
| 2026-07-22 | 127.32 | 128.83 | 126.62 | 127.47 | +0.958% | 7,792,423 | +17.581% |
| 2026-07-21 | 124.80 | 126.77 | 124.09 | 126.26 | +1.495% | 7,344,785 | +18.707% |
| 2026-07-20 | 127.28 | 127.89 | 124.22 | 124.40 | -2.431% | 7,729,047 | +20.482% |
| 2026-07-17 | 128.45 | 131.74 | 127.03 | 127.50 | -0.102% | 13,472,723 | +17.553% |
| 2026-07-16 | 124.33 | 128.93 | 124.00 | 127.63 | +3.252% | 13,038,763 | +17.433% |
| 2026-07-15 | 124.25 | 124.90 | 122.75 | 123.61 | +2.343% | 9,053,781 | +21.252% |
| 2026-07-14 | 123.30 | 123.66 | 120.16 | 120.78 | -2.620% | 9,932,949 | +24.093% |
| 2026-07-13 | 123.58 | 124.74 | 122.44 | 124.03 | +0.397% | 5,225,798 | +20.842% |
| 2026-07-10 | 125.12 | 125.56 | 122.90 | 123.54 | -1.223% | 8,388,686 | +21.321% |
| 2026-07-09 | 125.48 | 128.07 | 124.44 | 125.07 | -0.730% | 6,975,496 | +19.837% |
| 2026-07-08 | 128.34 | 128.99 | 125.14 | 125.99 | -2.227% | 7,910,217 | +18.962% |
| 2026-07-07 | 128.77 | 129.69 | 127.89 | 128.86 | +1.641% | 10,174,350 | +16.312% |
| 2026-07-06 | 129.31 | 130.00 | 125.62 | 126.78 | -2.146% | 9,499,258 | +18.221% |
| 2026-07-02 | 126.17 | 129.61 | 125.99 | 129.56 | +3.342% | 7,833,991 | +15.684% |
| 2026-07-01 | 128.01 | 128.42 | 124.71 | 125.37 | -2.436% | 10,750,065 | +19.550% |
| 2026-06-30 | 129.22 | 130.29 | 126.68 | 128.50 | -0.680% | 11,837,216 | +16.638% |
| 2026-06-29 | 127.64 | 129.97 | 126.74 | 129.38 | +0.560% | 9,584,597 | +15.845% |
| 2026-06-26 | 125.83 | 128.78 | 125.83 | 128.66 | +2.559% | 18,891,534 | +16.493% |
| 2026-06-25 | 121.63 | 125.96 | 121.00 | 125.45 | +4.022% | 14,049,626 | +19.474% |
| 2026-06-24 | 120.90 | 121.81 | 119.51 | 120.60 | +0.836% | 10,478,134 | +24.279% |
| 2026-06-23 | 116.53 | 119.80 | 116.53 | 119.60 | +3.568% | 10,469,255 | +25.318% |
| 2026-06-22 | 113.97 | 115.63 | 113.00 | 115.48 | +1.414% | 10,521,234 | +29.789% |
| 2026-06-18 | 114.64 | 114.94 | 111.57 | 113.87 | -1.360% | 29,521,620 | +31.624% |
| 2026-06-17 | 114.86 | 115.99 | 114.02 | 115.44 | +0.234% | 10,459,875 | +29.834% |
| 2026-06-16 | 115.88 | 115.90 | 113.57 | 115.17 | +0.235% | 10,665,445 | +30.138% |
| 2026-06-15 | 118.71 | 118.95 | 114.86 | 114.90 | -3.486% | 15,395,716 | +30.444% |
| 2026-06-12 | 121.50 | 121.90 | 118.83 | 119.05 | -1.416% | 10,927,108 | +25.897% |
| 2026-06-11 | 120.04 | 122.71 | 119.95 | 120.76 | +1.402% | 13,180,276 | +24.114% |
| 2026-06-10 | 119.78 | 120.04 | 117.26 | 119.09 | -0.426% | 10,302,107 | +25.854% |
| 2026-06-09 | 120.03 | 120.50 | 118.00 | 119.60 | +0.067% | 9,669,142 | +25.318% |
| 2026-06-08 | 120.85 | 122.60 | 118.69 | 119.52 | -1.051% | 12,312,221 | +25.402% |
| 2026-06-05 | 120.94 | 123.46 | 120.36 | 120.79 | +0.441% | 15,967,214 | +24.083% |
| 2026-06-04 | 117.16 | 120.55 | 117.09 | 120.26 | +4.847% | 15,933,945 | +24.630% |
| 2026-06-03 | 115.44 | 117.33 | 114.70 | 114.70 | -0.821% | 8,225,149 | +30.671% |
| 2026-06-02 | 114.50 | 116.78 | 114.50 | 115.65 | +0.417% | 8,311,473 | +29.598% |
| 2026-06-01 | 117.55 | 117.96 | 114.36 | 115.17 | -2.990% | 9,406,728 | +30.138% |
| 2026-05-29 | 119.65 | 120.67 | 118.19 | 118.72 | -0.976% | 16,599,390 | +26.247% |
| 2026-05-28 | 120.26 | 121.50 | 119.36 | 119.89 | -0.291% | 9,260,163 | +25.015% |
| 2026-05-27 | 119.82 | 122.40 | 119.78 | 120.24 | +0.434% | 7,163,193 | +24.651% |
| 2026-05-26 | 122.90 | 123.13 | 119.41 | 119.72 | -2.198% | 10,012,129 | +25.192% |
| 2026-05-22 | 120.55 | 122.66 | 120.08 | 122.41 | +5.635% | 14,754,582 | +22.441% |
| 2026-05-21 | 112.79 | 115.98 | 112.09 | 115.88 | +2.549% | 7,402,219 | +29.341% |
| 2026-05-20 | 114.63 | 114.95 | 112.90 | 113.00 | -1.085% | 9,130,579 | +32.637% |
| 2026-05-19 | 112.56 | 115.10 | 112.13 | 114.24 | +1.493% | 7,555,356 | +31.197% |
| 2026-05-18 | 111.43 | 112.89 | 110.97 | 112.56 | +1.059% | 8,047,204 | +33.156% |
| 2026-05-15 | 113.90 | 113.93 | 110.94 | 111.38 | -1.790% | 10,028,864 | +34.566% |
| 2026-05-14 | 113.63 | 113.90 | 112.56 | 113.41 | -0.035% | 5,284,176 | +32.158% |
| 2026-05-13 | 112.25 | 114.06 | 112.04 | 113.45 | +0.961% | 8,110,465 | +32.111% |
| 2026-05-12 | 111.50 | 113.69 | 111.39 | 112.37 | +0.980% | 9,117,443 | +33.381% |
| 2026-05-11 | 112.15 | 113.68 | 111.01 | 111.28 | -0.090% | 7,750,595 | +34.687% |
| 2026-05-08 | 112.38 | 113.01 | 111.18 | 111.38 | -0.819% | 5,725,144 | +34.566% |
| 2026-05-07 | 113.51 | 113.75 | 111.10 | 112.30 | -1.110% | 7,329,028 | +33.464% |
| 2026-05-06 | 113.15 | 114.48 | 112.74 | 113.56 | +0.362% | 7,256,080 | +31.983% |
| 2026-05-05 | 113.67 | 114.07 | 112.83 | 113.15 | +0.035% | 7,910,399 | +32.461% |
| 2026-05-04 | 111.41 | 114.62 | 110.75 | 113.11 | +0.847% | 7,659,084 | +32.508% |
| 2026-05-01 | 112.33 | 114.54 | 111.88 | 112.16 | +2.729% | 11,953,718 | +33.631% |
| 2026-04-30 | 109.34 | 112.24 | 108.63 | 109.18 | -1.595% | 17,131,130 | +37.278% |
| 2026-04-29 | 108.55 | 111.22 | 107.90 | 110.95 | +0.836% | 9,769,233 | +35.088% |
| 2026-04-28 | 111.52 | 111.91 | 109.70 | 110.03 | -0.181% | 7,157,570 | +36.217% |
| 2026-04-27 | 111.22 | 112.75 | 110.14 | 110.23 | -1.492% | 9,158,639 | +35.970% |
| 2026-04-24 | 113.74 | 114.03 | 111.50 | 111.90 | -2.373% | 7,060,016 | +33.941% |
| 2026-04-23 | 113.36 | 115.02 | 113.10 | 114.62 | +1.532% | 6,826,250 | +30.763% |
| 2026-04-22 | 112.61 | 113.51 | 111.54 | 112.89 | +0.293% | 8,037,515 | +32.766% |
| 2026-04-21 | 116.49 | 116.53 | 111.91 | 112.56 | -3.877% | 12,766,661 | +33.156% |
| 2026-04-20 | 119.15 | 119.36 | 116.75 | 117.10 | -1.654% | 7,391,725 | +27.993% |
| 2026-04-17 | 115.56 | 119.20 | 115.56 | 119.07 | +3.127% | 16,194,901 | +25.876% |
| 2026-04-16 | 117.13 | 117.85 | 114.71 | 115.46 | -2.070% | 11,399,887 | +29.811% |
| 2026-04-15 | 119.80 | 120.25 | 116.64 | 117.90 | -1.717% | 7,689,371 | +27.125% |
| 2026-04-14 | 119.03 | 120.36 | 118.15 | 119.96 | -0.158% | 12,449,439 | +24.942% |
| 2026-04-13 | 121.03 | 121.30 | 119.06 | 120.15 | -1.046% | 6,355,829 | +24.744% |
| 2026-04-10 | 122.96 | 123.01 | 120.95 | 121.42 | -1.027% | 9,706,922 | +23.439% |
| 2026-04-09 | 122.90 | 124.00 | 121.35 | 122.68 | -0.406% | 8,665,772 | +22.172% |
| 2026-04-08 | 119.60 | 123.63 | 117.94 | 123.18 | +3.270% | 9,256,857 | +21.676% |
| 2026-04-07 | 119.56 | 119.56 | 116.50 | 119.28 | -1.299% | 11,376,366 | +25.654% |
| 2026-04-06 | 120.41 | 121.48 | 120.04 | 120.85 | -0.017% | 4,890,476 | +24.022% |
| 2026-04-02 | 120.37 | 121.65 | 119.22 | 120.87 | +0.025% | 6,387,889 | +24.001% |
| 2026-04-01 | 120.88 | 122.19 | 120.27 | 120.84 | +0.457% | 6,351,679 | +24.032% |
| 2026-03-31 | 119.03 | 121.27 | 118.77 | 120.29 | +1.854% | 10,713,335 | +24.599% |
| 2026-03-30 | 120.56 | 121.64 | 117.22 | 118.10 | -1.279% | 11,083,961 | +26.909% |
| 2026-03-27 | 119.28 | 121.07 | 118.60 | 119.63 | +0.589% | 8,345,763 | +25.286% |
| 2026-03-26 | 118.95 | 120.06 | 118.65 | 118.93 | -0.369% | 6,497,239 | +26.024% |
| 2026-03-25 | 117.30 | 120.12 | 116.80 | 119.37 | +2.578% | 10,220,315 | +25.559% |
| 2026-03-24 | 114.70 | 116.54 | 114.02 | 116.37 | +0.596% | 7,411,878 | +28.796% |
| 2026-03-23 | 116.17 | 116.47 | 114.77 | 115.68 | +1.314% | 9,096,368 | +29.564% |
| 2026-03-20 | 114.25 | 115.18 | 112.72 | 114.18 | -0.018% | 36,354,546 | +31.266% |
| 2026-03-19 | 114.66 | 115.76 | 113.75 | 114.20 | -0.262% | 8,383,761 | +31.243% |
| 2026-03-18 | 115.06 | 115.56 | 113.34 | 114.50 | -1.182% | 6,736,269 | +30.900% |
| 2026-03-17 | 115.78 | 116.80 | 114.38 | 115.87 | +0.381% | 7,951,990 | +29.352% |
| 2026-03-16 | 115.34 | 116.06 | 114.22 | 115.43 | -0.156% | 8,785,305 | +29.845% |
| 2026-03-13 | 116.92 | 117.89 | 115.53 | 115.61 | -0.259% | 7,111,035 | +29.643% |
| 2026-03-12 | 115.47 | 116.60 | 114.30 | 115.91 | -0.258% | 8,349,180 | +29.307% |
| 2026-03-11 | 116.76 | 116.95 | 115.28 | 116.21 | -0.752% | 6,769,631 | +28.973% |
| 2026-03-10 | 117.24 | 119.00 | 116.67 | 117.09 | -0.017% | 9,739,258 | +28.004% |
| 2026-03-09 | 114.98 | 117.26 | 114.11 | 117.11 | +1.140% | 8,321,571 | +27.982% |
| 2026-03-06 | 115.16 | 116.36 | 113.82 | 115.79 | -0.241% | 12,809,313 | +29.441% |
| 2026-03-05 | 119.11 | 119.53 | 114.45 | 116.07 | -3.500% | 14,524,746 | +29.129% |
| 2026-03-04 | 119.43 | 120.87 | 117.86 | 120.28 | +0.376% | 6,700,911 | +24.609% |
| 2026-03-03 | 119.67 | 120.97 | 118.61 | 119.83 | -1.301% | 9,334,139 | +25.077% |
| 2026-03-02 | 123.51 | 123.70 | 121.04 | 121.41 | -1.946% | 11,561,517 | +23.449% |
| 2026-02-27 | 119.68 | 124.00 | 119.68 | 123.82 | +3.789% | 17,634,940 | +21.047% |
| 2026-02-26 | 122.40 | 122.50 | 119.00 | 119.30 | -2.580% | 10,291,252 | +25.633% |
| 2026-02-25 | 124.01 | 125.14 | 122.26 | 122.46 | -1.186% | 11,082,337 | +22.391% |
| 2026-02-24 | 123.41 | 124.84 | 122.63 | 123.93 | +0.089% | 8,460,022 | +20.939% |
| 2026-02-23 | 122.31 | 124.19 | 121.50 | 123.82 | +1.276% | 9,661,055 | +21.047% |
| 2026-02-20 | 122.64 | 122.69 | 120.60 | 122.26 | +0.328% | 9,442,855 | +22.591% |
| 2026-02-19 | 121.40 | 122.60 | 120.50 | 121.86 | +0.164% | 8,933,290 | +22.994% |
| 2026-02-18 | 121.25 | 121.81 | 120.39 | 121.66 | +0.074% | 7,803,320 | +23.196% |
| 2026-02-17 | 122.36 | 123.08 | 120.80 | 121.57 | +0.132% | 9,899,362 | +23.287% |
| 2026-02-13 | 121.50 | 123.33 | 121.03 | 121.41 | +1.820% | 10,102,061 | +23.449% |
| 2026-02-12 | 119.01 | 121.61 | 118.12 | 119.24 | -0.059% | 13,453,033 | +25.696% |
| 2026-02-11 | 117.04 | 119.36 | 116.31 | 119.31 | +1.844% | 10,884,751 | +25.622% |
| 2026-02-10 | 117.69 | 118.18 | 116.10 | 117.15 | -0.425% | 11,849,248 | +27.939% |
| 2026-02-09 | 121.41 | 121.88 | 116.98 | 117.65 | -3.510% | 16,157,346 | +27.395% |
| 2026-02-06 | 120.76 | 122.66 | 120.44 | 121.93 | +1.820% | 13,083,195 | +22.923% |
| 2026-02-05 | 118.31 | 122.43 | 118.31 | 119.75 | +1.200% | 24,010,425 | +25.161% |
| 2026-02-04 | 116.90 | 120.39 | 116.50 | 118.33 | +2.150% | 21,955,191 | +26.663% |
| 2026-02-03 | 111.67 | 118.46 | 111.44 | 115.84 | +2.179% | 25,793,360 | +29.385% |
| 2026-02-02 | 110.12 | 113.89 | 109.95 | 113.37 | +2.811% | 18,000,065 | +32.204% |
| 2026-01-30 | 108.59 | 110.53 | 107.95 | 110.27 | +1.781% | 19,060,412 | +35.921% |
| 2026-01-29 | 107.33 | 109.93 | 107.10 | 108.34 | +1.347% | 13,570,717 | +38.342% |
| 2026-01-28 | 106.85 | 107.93 | 106.03 | 106.90 | -0.945% | 7,491,693 | +40.206% |
| 2026-01-27 | 107.50 | 108.35 | 106.84 | 107.92 | +0.484% | 7,906,995 | +38.881% |
| 2026-01-26 | 107.80 | 108.42 | 107.06 | 107.40 | -0.721% | 9,919,268 | +39.553% |
| 2026-01-23 | 109.09 | 109.09 | 107.21 | 108.18 | -0.916% | 10,491,095 | +38.547% |
| 2026-01-22 | 110.78 | 111.32 | 108.58 | 109.18 | -1.737% | 9,362,198 | +37.278% |
| 2026-01-21 | 109.19 | 111.97 | 108.73 | 111.11 | +1.517% | 12,843,905 | +34.893% |
| 2026-01-20 | 108.11 | 109.64 | 106.93 | 109.45 | +0.570% | 15,241,330 | +36.939% |
| 2026-01-16 | 110.72 | 110.73 | 108.43 | 108.83 | -1.928% | 14,851,843 | +37.719% |
| 2026-01-15 | 110.62 | 111.58 | 108.45 | 110.97 | -0.036% | 11,775,318 | +35.064% |
| 2026-01-14 | 108.97 | 111.22 | 107.95 | 111.01 | +2.540% | 11,964,617 | +35.015% |
| 2026-01-13 | 109.05 | 109.31 | 107.22 | 108.26 | -0.852% | 9,327,154 | +38.444% |
| 2026-01-12 | 110.97 | 111.46 | 108.78 | 109.19 | -1.212% | 10,671,720 | +37.265% |
| 2026-01-09 | 110.87 | 112.48 | 110.22 | 110.53 | -0.414% | 10,891,023 | +35.601% |
| 2026-01-08 | 110.61 | 112.90 | 109.25 | 110.99 | +2.201% | 20,278,832 | +35.039% |
| 2026-01-07 | 109.50 | 111.46 | 107.95 | 108.60 | -0.248% | 16,322,187 | +38.011% |
| 2026-01-06 | 107.68 | 110.17 | 107.68 | 108.87 | +1.331% | 14,454,562 | +37.669% |
| 2026-01-05 | 107.01 | 108.44 | 105.80 | 107.44 | +0.930% | 15,863,206 | +39.501% |
| 2026-01-02 | 105.53 | 106.62 | 104.43 | 106.45 | +1.131% | 9,991,454 | +40.798% |
| 2025-12-31 | 105.94 | 106.10 | 104.99 | 105.26 | -0.754% | 7,557,166 | +42.390% |
| 2025-12-30 | 106.73 | 106.88 | 105.64 | 106.06 | -0.525% | 6,498,255 | +41.316% |
| 2025-12-29 | 106.85 | 107.59 | 106.42 | 106.62 | -0.150% | 8,086,638 | +40.574% |
| 2025-12-26 | 106.45 | 107.05 | 106.03 | 106.78 | +0.310% | 6,280,680 | +40.363% |
| 2025-12-24 | 105.36 | 106.95 | 105.28 | 106.45 | +1.342% | 5,335,048 | +40.798% |
| 2025-12-23 | 104.56 | 105.39 | 104.33 | 105.04 | +0.306% | 13,587,456 | +42.688% |
| 2025-12-22 | 100.63 | 104.95 | 100.40 | 104.72 | +3.591% | 17,136,247 | +43.125% |
| 2025-12-19 | 100.60 | 102.19 | 100.11 | 101.09 | +0.397% | 44,955,645 | +48.264% |
| 2025-12-18 | 99.27 | 101.37 | 98.86 | 100.69 | +1.522% | 14,289,261 | +48.853% |
| 2025-12-17 | 98.18 | 100.14 | 98.06 | 99.18 | +0.926% | 13,180,992 | +51.119% |
| 2025-12-16 | 100.30 | 100.34 | 96.79 | 98.27 | -1.985% | 16,663,614 | +52.519% |
| 2025-12-15 | 99.99 | 100.94 | 98.00 | 100.26 | -0.040% | 16,725,390 | +49.491% |
| 2025-12-12 | 98.96 | 100.66 | 98.31 | 100.30 | +1.303% | 11,810,788 | +49.432% |
| 2025-12-11 | 98.44 | 99.14 | 97.58 | 99.01 | +1.424% | 11,808,178 | +51.379% |
| 2025-12-10 | 98.05 | 98.17 | 96.47 | 97.62 | +0.753% | 18,054,129 | +53.534% |
| 2025-12-09 | 99.32 | 99.85 | 96.06 | 96.89 | -2.062% | 16,283,945 | +54.691% |
| 2025-12-08 | 99.38 | 99.67 | 97.81 | 98.93 | -0.792% | 12,902,587 | +51.501% |
| 2025-12-05 | 101.40 | 102.09 | 99.19 | 99.72 | -1.160% | 16,430,388 | +50.301% |
| 2025-12-04 | 102.10 | 102.60 | 100.54 | 100.89 | -1.349% | 12,770,712 | +48.558% |
| 2025-12-03 | 101.89 | 103.09 | 101.52 | 102.27 | +1.227% | 12,541,641 | +46.553% |
| 2025-12-02 | 101.53 | 101.80 | 100.31 | 101.03 | -0.786% | 11,794,980 | +48.352% |
| 2025-12-01 | 104.72 | 105.68 | 101.71 | 101.83 | -2.862% | 14,178,308 | +47.186% |
| 2025-11-28 | 104.83 | 105.41 | 104.12 | 104.83 | +0.191% | 6,154,508 | +42.974% |
| 2025-11-26 | 104.59 | 105.75 | 104.20 | 104.63 | -0.975% | 12,624,017 | +43.248% |
| 2025-11-25 | 100.73 | 105.84 | 100.70 | 105.66 | +5.239% | 22,225,431 | +41.851% |
| 2025-11-24 | 99.12 | 102.36 | 99.12 | 100.40 | +2.700% | 28,320,935 | +49.283% |
| 2025-11-21 | 95.48 | 100.27 | 95.36 | 97.76 | +2.938% | 23,183,284 | +53.314% |
| 2025-11-20 | 94.97 | 96.00 | 93.90 | 94.97 | -0.084% | 12,554,217 | +57.818% |
| 2025-11-19 | 96.00 | 97.14 | 94.09 | 95.05 | -1.431% | 14,641,308 | +57.685% |
| 2025-11-18 | 94.11 | 97.66 | 92.11 | 96.43 | +3.844% | 28,153,549 | +55.429% |
| 2025-11-17 | 93.23 | 94.75 | 92.67 | 92.86 | -0.065% | 14,345,822 | +61.404% |
| 2025-11-14 | 92.20 | 95.08 | 91.49 | 92.92 | -0.011% | 19,632,021 | +61.300% |
| 2025-11-13 | 91.31 | 94.26 | 90.90 | 92.93 | +1.618% | 16,086,082 | +61.283% |
| 2025-11-12 | 91.41 | 92.91 | 91.16 | 91.45 | +0.550% | 13,218,933 | +63.893% |
| 2025-11-11 | 87.35 | 91.06 | 87.26 | 90.95 | +4.841% | 15,435,939 | +64.794% |
| 2025-11-10 | 86.69 | 87.37 | 85.80 | 86.75 | +0.545% | 8,319,373 | +72.772% |
| 2025-11-07 | 85.95 | 86.58 | 85.24 | 86.28 | +0.583% | 9,214,301 | +73.713% |
| 2025-11-06 | 84.48 | 86.17 | 84.35 | 85.78 | +1.647% | 10,601,445 | +74.726% |
| 2025-11-05 | 84.03 | 85.38 | 82.91 | 84.39 | +0.632% | 9,440,157 | +77.604% |
| 2025-11-04 | 82.70 | 84.96 | 82.01 | 83.86 | +1.661% | 12,846,087 | +78.726% |
| 2025-11-03 | 85.77 | 86.10 | 82.34 | 82.49 | -4.059% | 13,875,806 | +81.695% |
| 2025-10-31 | 85.42 | 86.46 | 84.56 | 85.98 | -0.348% | 12,384,986 | +74.320% |
| 2025-10-30 | 84.62 | 87.30 | 83.30 | 86.28 | -0.347% | 16,678,844 | +73.713% |
| 2025-10-29 | 86.94 | 87.84 | 86.07 | 86.58 | -0.517% | 10,921,908 | +73.112% |
| 2025-10-28 | 88.11 | 88.11 | 86.93 | 87.03 | -1.102% | 8,345,943 | +72.216% |
| 2025-10-27 | 87.51 | 88.30 | 87.03 | 88.00 | +0.583% | 7,226,555 | +70.318% |
| 2025-10-24 | 87.33 | 88.06 | 87.11 | 87.49 | +0.356% | 7,902,072 | +71.311% |
| 2025-10-23 | 87.56 | 88.11 | 86.91 | 87.18 | -0.491% | 7,687,450 | +71.920% |
| 2025-10-22 | 87.68 | 88.79 | 87.01 | 87.61 | -0.011% | 10,926,343 | +71.076% |
| 2025-10-21 | 86.96 | 87.67 | 86.23 | 87.62 | +1.506% | 9,852,403 | +71.057% |
| 2025-10-20 | 85.25 | 87.00 | 85.03 | 86.32 | +1.804% | 8,611,782 | +73.633% |
| 2025-10-17 | 83.28 | 84.89 | 83.16 | 84.79 | +1.037% | 10,758,923 | +76.766% |
| 2025-10-16 | 84.41 | 85.50 | 83.60 | 83.92 | -0.226% | 11,709,057 | +78.599% |
| 2025-10-15 | 84.19 | 84.69 | 83.61 | 84.11 | -0.697% | 9,168,705 | +78.195% |
| 2025-10-14 | 85.38 | 85.68 | 84.15 | 84.70 | -1.167% | 9,675,036 | +76.954% |
| 2025-10-13 | 85.66 | 86.46 | 85.24 | 85.70 | -0.337% | 6,553,942 | +74.889% |
| 2025-10-10 | 87.94 | 88.24 | 85.92 | 85.99 | -1.726% | 11,230,694 | +74.299% |
| 2025-10-09 | 86.96 | 87.80 | 86.64 | 87.50 | +1.273% | 10,938,196 | +71.291% |
| 2025-10-08 | 87.93 | 87.93 | 86.20 | 86.40 | -1.381% | 9,696,200 | +73.472% |
| 2025-10-07 | 88.67 | 88.94 | 87.14 | 87.61 | -1.340% | 9,449,085 | +71.076% |
| 2025-10-06 | 88.83 | 90.31 | 88.55 | 88.80 | -0.437% | 11,648,298 | +68.784% |
| 2025-10-03 | 89.63 | 90.70 | 88.10 | 89.19 | -0.358% | 12,970,576 | +68.046% |
| 2025-10-02 | 89.95 | 91.00 | 88.22 | 89.51 | -0.688% | 14,575,377 | +67.445% |
| 2025-10-01 | 85.19 | 90.75 | 85.19 | 90.13 | +7.387% | 33,460,875 | +66.293% |
| 2025-09-30 | 78.42 | 84.00 | 78.39 | 83.93 | +6.808% | 21,636,633 | +78.577% |
| 2025-09-29 | 78.60 | 78.80 | 78.03 | 78.58 | +0.025% | 12,739,025 | +90.736% |
| 2025-09-26 | 78.76 | 78.96 | 77.69 | 78.56 | +1.237% | 12,205,423 | +90.784% |
| 2025-09-25 | 79.78 | 79.88 | 77.58 | 77.60 | -2.598% | 14,923,785 | +93.144% |
| 2025-09-24 | 79.90 | 80.11 | 79.33 | 79.67 | -0.363% | 11,804,176 | +88.126% |
| 2025-09-23 | 80.09 | 81.11 | 79.67 | 79.96 | -0.547% | 13,145,294 | +87.444% |
| 2025-09-22 | 81.76 | 81.94 | 80.26 | 80.40 | -1.362% | 11,986,448 | +86.418% |
| 2025-09-19 | 81.81 | 82.40 | 81.00 | 81.51 | -0.025% | 25,627,814 | +83.879% |
| 2025-09-18 | 81.22 | 81.69 | 80.82 | 81.53 | +0.481% | 10,458,876 | +83.834% |
| 2025-09-17 | 80.98 | 82.25 | 80.80 | 81.14 | +0.062% | 12,642,100 | +84.718% |
| 2025-09-16 | 81.01 | 81.48 | 80.53 | 81.09 | +0.086% | 10,065,901 | +84.832% |
| 2025-09-15 | 82.11 | 82.75 | 80.92 | 81.02 | -2.162% | 10,229,754 | +84.991% |
| 2025-09-12 | 84.62 | 85.18 | 82.80 | 82.81 | -2.748% | 9,939,451 | +80.993% |
| 2025-09-11 | 84.34 | 85.55 | 84.00 | 85.15 | +1.333% | 9,667,174 | +76.019% |
| 2025-09-10 | 84.27 | 84.57 | 83.53 | 84.03 | -0.685% | 13,073,268 | +78.365% |
| 2025-09-09 | 84.18 | 84.80 | 84.13 | 84.61 | +0.618% | 9,767,468 | +77.142% |
| 2025-09-08 | 84.16 | 84.32 | 82.82 | 84.09 | -0.732% | 13,111,165 | +78.238% |
| 2025-09-05 | 83.79 | 85.27 | 83.25 | 84.71 | +0.785% | 13,231,140 | +76.933% |
| 2025-09-04 | 84.20 | 84.41 | 83.00 | 84.05 | -0.154% | 12,554,844 | +78.322% |
| 2025-09-03 | 85.37 | 85.81 | 84.07 | 84.18 | -1.521% | 12,714,392 | +78.047% |
| 2025-09-02 | 84.50 | 85.50 | 84.34 | 85.48 | +1.617% | 11,642,713 | +75.339% |
| 2025-08-29 | 83.42 | 84.24 | 83.28 | 84.12 | +1.094% | 10,872,919 | +78.174% |
| 2025-08-28 | 84.25 | 84.25 | 82.65 | 83.21 | -1.023% | 14,485,303 | +80.123% |
| 2025-08-27 | 85.07 | 85.48 | 83.88 | 84.07 | -1.082% | 10,588,086 | +78.280% |
| 2025-08-26 | 85.56 | 85.59 | 84.67 | 84.99 | -0.375% | 14,062,690 | +76.350% |
| 2025-08-25 | 87.21 | 87.39 | 84.95 | 85.31 | -2.358% | 9,417,659 | +75.689% |
| 2025-08-22 | 87.50 | 87.83 | 86.76 | 87.37 | +1.499% | 11,977,434 | +71.546% |
| 2025-08-21 | 84.88 | 87.32 | 84.60 | 86.08 | +1.677% | 13,889,005 | +74.117% |
| 2025-08-20 | 85.31 | 86.25 | 84.55 | 84.66 | -0.318% | 8,904,738 | +77.038% |
| 2025-08-19 | 84.38 | 85.80 | 84.38 | 84.93 | +0.843% | 14,307,713 | +76.475% |
| 2025-08-18 | 84.26 | 85.14 | 84.08 | 84.22 | +0.012% | 8,273,573 | +77.962% |
| 2025-08-15 | 83.72 | 84.74 | 83.36 | 84.21 | +1.752% | 10,481,384 | +77.984% |
| 2025-08-14 | 82.01 | 83.40 | 81.60 | 82.76 | +0.060% | 10,217,602 | +81.102% |
| 2025-08-13 | 80.75 | 82.84 | 80.20 | 82.71 | +3.001% | 11,043,794 | +81.211% |
| 2025-08-12 | 80.47 | 80.94 | 79.67 | 80.30 | +0.337% | 7,857,120 | +86.650% |
| 2025-08-11 | 80.96 | 81.64 | 79.63 | 80.03 | -0.818% | 8,210,702 | +87.280% |
| 2025-08-08 | 80.11 | 81.17 | 80.11 | 80.69 | +0.398% | 6,882,894 | +85.748% |
| 2025-08-07 | 79.65 | 80.82 | 78.65 | 80.37 | +1.171% | 10,830,075 | +86.487% |
| 2025-08-06 | 80.29 | 81.32 | 79.27 | 79.44 | -1.671% | 13,028,688 | +88.671% |
| 2025-08-05 | 79.90 | 81.13 | 79.56 | 80.79 | +1.165% | 9,984,272 | +85.518% |
| 2025-08-04 | 79.06 | 79.99 | 78.43 | 79.86 | +0.719% | 13,380,721 | +87.678% |
| 2025-08-01 | 78.02 | 79.87 | 77.53 | 79.29 | +1.498% | 11,900,297 | +89.028% |
| 2025-07-31 | 80.80 | 81.48 | 77.85 | 78.12 | -4.440% | 19,813,303 | +91.859% |
| 2025-07-30 | 82.91 | 83.58 | 81.52 | 81.75 | -1.065% | 13,055,190 | +83.339% |
| 2025-07-29 | 79.85 | 82.89 | 76.66 | 82.63 | -1.701% | 27,826,419 | +81.387% |
| 2025-07-28 | 84.47 | 84.97 | 83.87 | 84.06 | -0.767% | 12,881,971 | +78.301% |
| 2025-07-25 | 84.16 | 85.22 | 83.84 | 84.71 | +0.713% | 10,058,807 | +76.933% |
| 2025-07-24 | 84.20 | 84.51 | 83.52 | 84.11 | +0.155% | 8,016,947 | +78.195% |
| 2025-07-23 | 82.62 | 84.14 | 82.41 | 83.98 | +2.904% | 11,542,091 | +78.471% |
| 2025-07-22 | 79.87 | 81.77 | 79.87 | 81.61 | +2.900% | 10,570,988 | +83.654% |
| 2025-07-21 | 80.16 | 80.31 | 78.95 | 79.31 | -0.813% | 11,620,844 | +88.980% |
| 2025-07-18 | 81.70 | 81.92 | 79.86 | 79.96 | -1.914% | 11,823,603 | +87.444% |
| 2025-07-17 | 81.98 | 82.66 | 81.34 | 81.52 | -1.104% | 8,984,797 | +83.857% |
| 2025-07-16 | 81.45 | 82.64 | 81.45 | 82.43 | +1.116% | 11,517,792 | +81.827% |
| 2025-07-15 | 83.78 | 84.36 | 81.30 | 81.52 | -2.570% | 10,826,957 | +83.857% |
| 2025-07-14 | 83.42 | 84.30 | 83.11 | 83.67 | +0.372% | 10,368,747 | +79.132% |
| 2025-07-11 | 84.02 | 84.13 | 82.26 | 83.36 | -0.786% | 9,717,398 | +79.798% |
| 2025-07-10 | 83.64 | 85.00 | 83.17 | 84.02 | +0.370% | 14,728,600 | +78.386% |
| 2025-07-09 | 82.38 | 84.48 | 81.89 | 83.71 | +2.876% | 18,394,620 | +79.047% |
| 2025-07-08 | 80.94 | 82.38 | 80.34 | 81.37 | +0.581% | 12,752,907 | +84.196% |
| 2025-07-07 | 80.95 | 81.54 | 80.15 | 80.90 | -0.037% | 15,777,353 | +85.266% |
| 2025-07-03 | 82.55 | 82.60 | 80.70 | 80.93 | -1.772% | 7,734,439 | +85.197% |
| 2025-07-02 | 82.06 | 82.81 | 81.89 | 82.39 | +0.709% | 16,052,701 | +81.915% |
| 2025-07-01 | 78.96 | 83.07 | 78.60 | 81.81 | +3.348% | 21,800,790 | +83.205% |
| 2025-06-30 | 79.25 | 79.39 | 78.38 | 79.16 | +0.076% | 13,895,183 | +89.338% |
| 2025-06-27 | 79.06 | 79.54 | 78.14 | 79.10 | +0.343% | 60,202,470 | +89.482% |
| 2025-06-26 | 79.84 | 80.25 | 78.37 | 78.83 | -1.054% | 13,760,098 | +90.131% |
| 2025-06-25 | 79.64 | 80.12 | 79.16 | 79.67 | -0.809% | 12,753,181 | +88.126% |
| 2025-06-24 | 80.37 | 81.46 | 79.09 | 80.32 | +0.200% | 15,906,441 | +86.604% |
| 2025-06-23 | 79.24 | 80.22 | 78.99 | 80.16 | +1.391% | 18,553,809 | +86.976% |
| 2025-06-20 | 79.25 | 79.92 | 78.60 | 79.06 | -0.290% | 34,052,298 | +89.578% |
| 2025-06-18 | 78.05 | 80.31 | 77.10 | 79.29 | +1.290% | 23,803,430 | +89.028% |
| 2025-06-17 | 80.28 | 80.70 | 78.19 | 78.28 | -3.310% | 14,040,588 | +91.467% |
| 2025-06-16 | 80.88 | 81.35 | 79.71 | 80.96 | -0.918% | 12,569,440 | +85.128% |
| 2025-06-13 | 81.65 | 82.44 | 81.45 | 81.71 | -0.134% | 14,550,530 | +83.429% |
| 2025-06-12 | 80.19 | 82.11 | 80.07 | 81.82 | +1.868% | 13,169,179 | +83.183% |
| 2025-06-11 | 81.35 | 81.68 | 79.98 | 80.32 | -1.266% | 11,803,341 | +86.604% |
| 2025-06-10 | 79.34 | 81.88 | 79.33 | 81.35 | +2.546% | 13,254,093 | +84.241% |
| 2025-06-09 | 79.61 | 80.41 | 78.67 | 79.33 | +0.456% | 18,305,764 | +88.932% |
| 2025-06-06 | 78.30 | 79.49 | 78.21 | 78.97 | +1.739% | 9,863,134 | +89.794% |
| 2025-06-05 | 78.41 | 78.55 | 77.25 | 77.62 | -0.830% | 13,996,570 | +93.095% |
| 2025-06-04 | 77.47 | 79.14 | 77.33 | 78.27 | +1.465% | 13,009,326 | +91.491% |
| 2025-06-03 | 76.00 | 77.19 | 75.44 | 77.14 | +1.167% | 18,139,184 | +94.296% |
| 2025-06-02 | 77.02 | 77.02 | 75.40 | 76.25 | -0.768% | 11,271,832 | +96.564% |
| 2025-05-30 | 76.94 | 77.56 | 75.59 | 76.84 | +0.576% | 20,641,472 | +95.055% |
| 2025-05-29 | 75.69 | 77.00 | 75.69 | 76.40 | +0.302% | 10,787,284 | +96.178% |
| 2025-05-28 | 77.43 | 77.72 | 75.59 | 76.17 | -1.830% | 12,293,150 | +96.770% |
| 2025-05-27 | 78.02 | 78.20 | 77.05 | 77.59 | +0.013% | 11,884,517 | +93.169% |
| 2025-05-23 | 77.55 | 77.90 | 77.08 | 77.58 | -0.334% | 10,902,223 | +93.194% |
| 2025-05-22 | 76.72 | 78.36 | 76.68 | 77.84 | +1.117% | 11,799,978 | +92.549% |
| 2025-05-21 | 77.77 | 78.10 | 76.87 | 76.98 | -1.270% | 11,879,467 | +94.700% |
| 2025-05-20 | 77.55 | 79.18 | 77.42 | 77.97 | +0.958% | 13,262,433 | +92.228% |
| 2025-05-19 | 75.96 | 77.25 | 75.69 | 77.23 | +1.538% | 11,682,618 | +94.070% |
| 2025-05-16 | 74.98 | 76.17 | 74.37 | 76.06 | +1.684% | 15,021,784 | +97.055% |
| 2025-05-15 | 73.77 | 74.81 | 73.31 | 74.80 | +1.810% | 15,274,781 | +100.374% |
| 2025-05-14 | 77.46 | 77.46 | 73.32 | 73.47 | -4.124% | 23,721,801 | +104.002% |
| 2025-05-13 | 76.95 | 78.55 | 76.56 | 76.63 | -4.725% | 23,353,178 | +95.589% |
| 2025-05-12 | 75.92 | 81.27 | 75.83 | 80.43 | +5.871% | 21,761,068 | +86.348% |
| 2025-05-09 | 77.96 | 78.45 | 75.82 | 75.97 | -2.164% | 15,614,536 | +97.288% |
| 2025-05-08 | 78.50 | 78.80 | 76.93 | 77.65 | -1.858% | 15,059,051 | +93.020% |
| 2025-05-07 | 79.62 | 79.90 | 78.76 | 79.12 | +0.101% | 12,227,179 | +89.434% |
| 2025-05-06 | 82.47 | 82.48 | 78.29 | 79.04 | -4.587% | 16,991,068 | +89.626% |
| 2025-05-05 | 83.23 | 83.58 | 81.91 | 82.84 | -0.409% | 8,688,011 | +80.927% |
| 2025-05-02 | 84.19 | 84.71 | 82.95 | 83.18 | 0.000% | 11,755,592 | +80.188% |