Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MRC
MRC GLOBAL INC.
stock NYSE

At Close
Jun 10, 2025 3:59:51 PM EDT
12.94USD+0.700%(+0.09)413,872
12.93Bid   12.96Ask   0.03Spread
Pre-market
0.00USD-100.000%(-12.85)0
After-hours
Jun 10, 2025 4:00:30 PM EDT
12.94USD0.000%(0.00)413
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
122210


MRC Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

MRC Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

MRC Dec 19, 2025 Exp. - Max Pain @ $12.50

Puts
Calls


MRC Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0MRC251219C00025000
22.50 C00%0MRC251219C00022500
20.00 C00%0MRC251219C00020000
17.50 C0.300%1105-12MRC251219C00017500
15.00 C0.59-1.67%12106-05MRC251219C00015000
12.50 C1.42+15.45%121205-22MRC251219C00012500
10.00 C00%0MRC251219C00010000
7.50 C00%0MRC251219C00007500
5.00 C00%0MRC251219C00005000
2.50 C00%0MRC251219C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0MRC251219P00025000
22.50 P00%0MRC251219P00022500
20.00 P00%0MRC251219P00020000
17.50 P00%0MRC251219P00017500
15.00 P2.35-30.88%1105-13MRC251219P00015000
12.50 P00%0MRC251219P00012500
10.00 P00%0MRC251219P00010000
7.50 P00%0MRC251219P00007500
5.00 P00%0MRC251219P00005000
2.50 P00%0MRC251219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC