Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MRC
MRC GLOBAL INC.
stock NYSE

At Close
Jun 9, 2025 3:59:53 PM EDT
12.85USD+0.863%(+0.11)432,053
12.84Bid   12.87Ask   0.03Spread
Pre-market
0.00USD-100.000%(-12.74)0
After-hours
Jun 9, 2025 4:00:30 PM EDT
12.85USD0.000%(0.00)6,623
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12223184


MRC Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

MRC Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

MRC Jun 20, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


MRC Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C0.150%1110-28MRC250620C00025000
22.50 C00%0MRC250620C00022500
20.00 C00%0MRC250620C00020000
17.50 C00%0MRC250620C00017500
15.00 C0.05-95.24%12204-07MRC250620C00015000
12.50 C0.33-56.00%411105-22MRC250620C00012500
10.00 C2.11+11.05%21005-02MRC250620C00010000
7.50 C5.40-12.90%12105-16MRC250620C00007500
5.00 C00%0MRC250620C00005000
2.50 C00%0MRC250620C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0MRC250620P00025000
22.50 P00%0MRC250620P00022500
20.00 P00%0MRC250620P00020000
17.50 P00%0MRC250620P00017500
15.00 P3.000%1105-08MRC250620P00015000
12.50 P0.25-64.29%1605-12MRC250620P00012500
10.00 P0.90+350.00%1547804-04MRC250620P00010000
7.50 P00%0MRC250620P00007500
5.00 P00%0MRC250620P00005000
2.50 P00%0MRC250620P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC