MQY
Blackrock Muni Yield Quality Fund, Inc
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 2:12:12 PM EDT
9.86USD-1.743%(-0.18)1,045,639
9.8500Bid9.8600Ask0.0100SpreadMQY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.9900 | 9.9900 | 9.8300 | 9.8600 | -1.793% | 1,045,639 | 0.000% |
| 2026-10-02 | 10.1000 | 10.1900 | 10.0300 | 10.0400 | +0.803% | 1,004,775 | -1.793% |
| 2026-10-01 | 9.9100 | 10.0100 | 9.8100 | 9.9600 | +0.302% | 1,703,164 | -1.004% |
| 2026-09-30 | 9.9100 | 10.1000 | 9.9000 | 9.9300 | +0.202% | 1,983,066 | -0.705% |
| 2026-09-29 | 10.0000 | 10.0750 | 9.8000 | 9.9100 | -0.999% | 1,560,088 | -0.505% |
| 2026-09-28 | 10.0200 | 10.0700 | 9.9000 | 10.0100 | -1.476% | 1,629,958 | -1.499% |
| 2026-09-25 | 10.1400 | 10.1800 | 10.0900 | 10.1600 | +0.099% | 858,292 | -2.953% |
| 2026-09-24 | 10.2100 | 10.2100 | 10.1000 | 10.1500 | -0.588% | 1,284,230 | -2.857% |
| 2026-09-23 | 10.3900 | 10.4800 | 10.2000 | 10.2100 | -2.109% | 1,310,372 | -3.428% |
| 2026-09-22 | 10.3700 | 10.4800 | 10.3600 | 10.4300 | +0.773% | 1,086,372 | -5.465% |
| 2026-09-21 | 10.3900 | 10.4000 | 10.3300 | 10.3500 | 0.000% | 864,010 | -4.734% |
| 2026-09-18 | 10.4400 | 10.5000 | 10.3200 | 10.3500 | -1.429% | 730,388 | -4.734% |
| 2026-09-17 | 10.4100 | 10.5000 | 10.4000 | 10.5000 | +1.351% | 866,727 | -6.095% |
| 2026-09-16 | 10.3500 | 10.4500 | 10.3300 | 10.3600 | +0.388% | 1,086,398 | -4.826% |
| 2026-09-15 | 10.4900 | 10.5400 | 10.3200 | 10.3200 | -2.273% | 2,038,403 | -4.457% |
| 2026-09-14 | 10.6000 | 10.6100 | 10.4600 | 10.5600 | -0.377% | 881,501 | -6.629% |
| 2026-09-11 | 10.5700 | 10.6729 | 10.5400 | 10.6000 | +0.665% | 637,167 | -6.981% |
| 2026-09-10 | 10.6700 | 10.6700 | 10.5200 | 10.5300 | -1.589% | 1,083,448 | -6.363% |
| 2026-09-09 | 10.8500 | 10.8600 | 10.6650 | 10.7000 | -1.200% | 782,877 | -7.850% |
| 2026-09-08 | 10.8600 | 10.8800 | 10.8300 | 10.8300 | -0.368% | 438,865 | -8.957% |
| 2026-09-04 | 10.9200 | 10.9299 | 10.8400 | 10.8700 | -0.092% | 474,109 | -9.292% |
| 2026-09-03 | 10.8700 | 10.9191 | 10.8500 | 10.8800 | +0.092% | 672,993 | -9.375% |
| 2026-09-02 | 10.9700 | 10.9873 | 10.8600 | 10.8700 | -0.821% | 990,388 | -9.292% |
| 2026-09-01 | 11.0400 | 11.0598 | 10.9600 | 10.9600 | -0.904% | 607,689 | -10.036% |
| 2026-08-31 | 11.0500 | 11.0600 | 11.0200 | 11.0600 | -0.090% | 343,463 | -10.850% |
| 2026-08-28 | 11.1200 | 11.1200 | 11.0400 | 11.0700 | -0.360% | 375,113 | -10.930% |
| 2026-08-27 | 11.1100 | 11.1300 | 11.0900 | 11.1100 | -0.180% | 369,816 | -11.251% |
| 2026-08-26 | 11.1800 | 11.1800 | 11.1100 | 11.1300 | -0.179% | 188,880 | -11.411% |
| 2026-08-25 | 11.1500 | 11.1500 | 11.1000 | 11.1500 | +0.723% | 412,480 | -11.570% |
| 2026-08-24 | 11.0600 | 11.1100 | 11.0600 | 11.0700 | +0.090% | 339,639 | -10.930% |
| 2026-08-21 | 11.0800 | 11.1100 | 11.0500 | 11.0600 | -0.540% | 290,627 | -10.850% |
| 2026-08-20 | 11.1500 | 11.1550 | 11.0800 | 11.1200 | -0.714% | 408,164 | -11.331% |
| 2026-08-19 | 11.2100 | 11.2400 | 11.1500 | 11.2000 | +0.448% | 611,118 | -11.964% |
| 2026-08-18 | 11.2200 | 11.2400 | 11.1150 | 11.1500 | -0.801% | 649,502 | -11.570% |
| 2026-08-17 | 11.3200 | 11.3200 | 11.2400 | 11.2400 | -0.619% | 307,194 | -12.278% |
| 2026-08-14 | 11.3300 | 11.3500 | 11.3000 | 11.3100 | -0.440% | 454,804 | -12.821% |
| 2026-08-13 | 11.3200 | 11.3650 | 11.2950 | 11.3600 | +0.620% | 637,180 | -13.204% |
| 2026-08-12 | 11.3700 | 11.3700 | 11.2900 | 11.2900 | -0.353% | 356,771 | -12.666% |
| 2026-08-11 | 11.3700 | 11.3700 | 11.3000 | 11.3300 | -0.176% | 320,355 | -12.974% |
| 2026-08-10 | 11.3700 | 11.3700 | 11.3300 | 11.3500 | -0.176% | 247,571 | -13.128% |
| 2026-08-07 | 11.3300 | 11.3700 | 11.3300 | 11.3700 | +0.619% | 433,363 | -13.281% |
| 2026-08-06 | 11.3100 | 11.3500 | 11.2750 | 11.3000 | +0.089% | 330,543 | -12.743% |
| 2026-08-05 | 11.2600 | 11.3099 | 11.2300 | 11.2900 | +0.266% | 424,457 | -12.666% |
| 2026-08-04 | 11.2600 | 11.3200 | 11.2300 | 11.2600 | +0.357% | 314,061 | -12.433% |
| 2026-08-03 | 11.2500 | 11.2600 | 11.1900 | 11.2200 | +0.179% | 324,422 | -12.121% |
| 2026-07-31 | 11.2500 | 11.3500 | 11.1600 | 11.2000 | -0.444% | 405,809 | -11.964% |
| 2026-07-30 | 11.3200 | 11.3200 | 11.2000 | 11.2500 | -0.442% | 324,995 | -12.356% |
| 2026-07-29 | 11.3100 | 11.3300 | 11.2900 | 11.3000 | +0.089% | 221,327 | -12.743% |
| 2026-07-28 | 11.3000 | 11.3000 | 11.2500 | 11.2900 | +0.089% | 270,721 | -12.666% |
| 2026-07-27 | 11.3100 | 11.3104 | 11.2450 | 11.2800 | +0.445% | 275,871 | -12.589% |
| 2026-07-24 | 11.2700 | 11.2950 | 11.2200 | 11.2300 | -0.178% | 587,555 | -12.199% |
| 2026-07-23 | 11.3600 | 11.3600 | 11.2500 | 11.2500 | -1.229% | 450,293 | -12.356% |
| 2026-07-22 | 11.4600 | 11.4600 | 11.3600 | 11.3900 | -0.437% | 454,166 | -13.433% |
| 2026-07-21 | 11.5400 | 11.5400 | 11.4200 | 11.4400 | -0.867% | 451,587 | -13.811% |
| 2026-07-20 | 11.5500 | 11.5500 | 11.5100 | 11.5400 | +0.087% | 290,697 | -14.558% |
| 2026-07-17 | 11.5700 | 11.5750 | 11.5300 | 11.5300 | -0.346% | 246,133 | -14.484% |
| 2026-07-16 | 11.5900 | 11.5900 | 11.5450 | 11.5700 | -0.173% | 322,113 | -14.780% |
| 2026-07-15 | 11.6200 | 11.6200 | 11.5700 | 11.5900 | -0.430% | 396,479 | -14.927% |
| 2026-07-14 | 11.6100 | 11.6600 | 11.5800 | 11.6400 | +0.692% | 667,463 | -15.292% |
| 2026-07-13 | 11.5900 | 11.5900 | 11.5350 | 11.5600 | -0.086% | 298,051 | -14.706% |
| 2026-07-10 | 11.6300 | 11.6300 | 11.5400 | 11.5700 | -0.259% | 323,036 | -14.780% |
| 2026-07-09 | 11.5900 | 11.6100 | 11.5700 | 11.6000 | +0.346% | 466,745 | -15.000% |
| 2026-07-08 | 11.5800 | 11.5850 | 11.5200 | 11.5600 | -0.259% | 327,513 | -14.706% |
| 2026-07-07 | 11.6400 | 11.6710 | 11.5400 | 11.5900 | -0.258% | 496,085 | -14.927% |
| 2026-07-06 | 11.6700 | 11.6700 | 11.5800 | 11.6200 | 0.000% | 386,315 | -15.146% |
| 2026-07-02 | 11.6500 | 11.6800 | 11.6000 | 11.6200 | +0.259% | 292,481 | -15.146% |
| 2026-07-01 | 11.6200 | 11.6200 | 11.5700 | 11.5900 | -0.086% | 436,833 | -14.927% |
| 2026-06-30 | 11.6500 | 11.6924 | 11.6000 | 11.6000 | -0.172% | 336,766 | -15.000% |
| 2026-06-29 | 11.6200 | 11.6750 | 11.5950 | 11.6200 | +0.172% | 297,107 | -15.146% |
| 2026-06-26 | 11.5200 | 11.6000 | 11.5200 | 11.6000 | +1.045% | 370,306 | -15.000% |
| 2026-06-25 | 11.5200 | 11.5400 | 11.4600 | 11.4800 | -0.347% | 329,579 | -14.111% |
| 2026-06-24 | 11.4800 | 11.5400 | 11.4789 | 11.5200 | +0.348% | 344,198 | -14.410% |
| 2026-06-23 | 11.4400 | 11.5000 | 11.4300 | 11.4800 | +0.350% | 309,056 | -14.111% |
| 2026-06-22 | 11.4100 | 11.4700 | 11.4100 | 11.4400 | 0.000% | 316,508 | -13.811% |
| 2026-06-18 | 11.4300 | 11.4700 | 11.4050 | 11.4400 | +0.704% | 361,189 | -13.811% |
| 2026-06-17 | 11.4400 | 11.4600 | 11.3600 | 11.3600 | -0.525% | 502,852 | -13.204% |
| 2026-06-16 | 11.4200 | 11.4600 | 11.4000 | 11.4200 | -0.175% | 286,776 | -13.660% |
| 2026-06-15 | 11.4500 | 11.4801 | 11.3900 | 11.4400 | +0.175% | 404,032 | -13.811% |
| 2026-06-12 | 11.4900 | 11.4900 | 11.4200 | 11.4200 | -0.523% | 208,171 | -13.660% |
| 2026-06-11 | 11.4400 | 11.5150 | 11.3850 | 11.4800 | +0.879% | 323,282 | -14.111% |
| 2026-06-10 | 11.4400 | 11.4900 | 11.3600 | 11.3800 | -0.263% | 434,707 | -13.357% |
| 2026-06-09 | 11.3200 | 11.4300 | 11.2500 | 11.4100 | +1.242% | 660,037 | -13.585% |
| 2026-06-08 | 11.3300 | 11.3364 | 11.2450 | 11.2700 | -0.442% | 424,895 | -12.511% |
| 2026-06-05 | 11.3400 | 11.4150 | 11.2850 | 11.3200 | -0.876% | 428,411 | -12.898% |
| 2026-06-04 | 11.3900 | 11.4700 | 11.3700 | 11.4200 | +0.351% | 402,555 | -13.660% |
| 2026-06-03 | 11.4300 | 11.4400 | 11.3650 | 11.3800 | -0.437% | 301,308 | -13.357% |
| 2026-06-02 | 11.4000 | 11.4850 | 11.3800 | 11.4300 | +0.263% | 502,063 | -13.736% |
| 2026-06-01 | 11.4500 | 11.4554 | 11.4000 | 11.4000 | -0.437% | 419,679 | -13.509% |
| 2026-05-29 | 11.4300 | 11.4700 | 11.4200 | 11.4500 | +0.175% | 391,420 | -13.886% |
| 2026-05-28 | 11.4400 | 11.4400 | 11.3700 | 11.4300 | +0.175% | 276,526 | -13.736% |
| 2026-05-27 | 11.4100 | 11.4200 | 11.3400 | 11.4100 | +0.884% | 439,415 | -13.585% |
| 2026-05-26 | 11.2500 | 11.3150 | 11.1950 | 11.3100 | +1.344% | 299,481 | -12.821% |
| 2026-05-22 | 11.1200 | 11.1700 | 11.0900 | 11.1600 | +0.541% | 371,302 | -11.649% |
| 2026-05-21 | 11.1600 | 11.1600 | 11.0800 | 11.1000 | -0.448% | 294,876 | -11.171% |
| 2026-05-20 | 11.0400 | 11.1600 | 11.0400 | 11.1500 | +0.905% | 409,357 | -11.570% |
| 2026-05-19 | 11.0200 | 11.1100 | 11.0000 | 11.0500 | -0.450% | 511,052 | -10.769% |
| 2026-05-18 | 11.2100 | 11.2300 | 11.0900 | 11.1000 | -1.158% | 390,807 | -11.171% |
| 2026-05-15 | 11.2200 | 11.2400 | 11.1750 | 11.2300 | -1.144% | 407,113 | -12.199% |
| 2026-05-14 | 11.4100 | 11.4100 | 11.3500 | 11.3600 | -0.176% | 235,040 | -13.204% |
| 2026-05-13 | 11.4300 | 11.4500 | 11.3600 | 11.3800 | -0.524% | 372,073 | -13.357% |
| 2026-05-12 | 11.4700 | 11.4700 | 11.4100 | 11.4400 | -0.608% | 389,571 | -13.811% |
| 2026-05-11 | 11.5500 | 11.5600 | 11.5000 | 11.5100 | -0.260% | 252,213 | -14.335% |
| 2026-05-08 | 11.5600 | 11.5700 | 11.5100 | 11.5400 | +0.174% | 251,357 | -14.558% |
| 2026-05-07 | 11.5700 | 11.5700 | 11.4800 | 11.5200 | 0.000% | 274,149 | -14.410% |
| 2026-05-06 | 11.5200 | 11.5500 | 11.4600 | 11.5200 | +0.611% | 731,954 | -14.410% |
| 2026-05-05 | 11.2300 | 11.4500 | 11.2104 | 11.4500 | +2.232% | 413,066 | -13.886% |
| 2026-05-04 | 11.2500 | 11.2699 | 11.1750 | 11.2000 | -0.709% | 573,550 | -11.964% |
| 2026-05-01 | 11.3600 | 11.3600 | 11.2450 | 11.2800 | -0.353% | 438,017 | -12.589% |
| 2026-04-30 | 11.2900 | 11.3750 | 11.2800 | 11.3200 | +0.533% | 413,163 | -12.898% |
| 2026-04-29 | 11.3700 | 11.3700 | 11.2520 | 11.2600 | -0.967% | 336,503 | -12.433% |
| 2026-04-28 | 11.4500 | 11.4500 | 11.3400 | 11.3700 | -0.699% | 247,092 | -13.281% |
| 2026-04-27 | 11.4500 | 11.4700 | 11.4000 | 11.4500 | +0.087% | 287,857 | -13.886% |
| 2026-04-24 | 11.4100 | 11.4600 | 11.3600 | 11.4400 | +0.175% | 223,720 | -13.811% |
| 2026-04-23 | 11.4600 | 11.4800 | 11.4000 | 11.4200 | -0.175% | 233,205 | -13.660% |
| 2026-04-22 | 11.5000 | 11.5000 | 11.3600 | 11.4400 | -0.175% | 302,889 | -13.811% |
| 2026-04-21 | 11.5500 | 11.5500 | 11.4600 | 11.4600 | -0.434% | 303,153 | -13.962% |
| 2026-04-20 | 11.5800 | 11.5800 | 11.4700 | 11.5100 | -0.260% | 238,411 | -14.335% |
| 2026-04-17 | 11.5400 | 11.5850 | 11.5300 | 11.5400 | +0.261% | 306,538 | -14.558% |
| 2026-04-16 | 11.5500 | 11.5500 | 11.5100 | 11.5100 | -0.087% | 233,774 | -14.335% |
| 2026-04-15 | 11.5100 | 11.5300 | 11.4700 | 11.5200 | -0.173% | 408,435 | -14.410% |
| 2026-04-14 | 11.5300 | 11.5900 | 11.4800 | 11.5400 | +0.523% | 471,440 | -14.558% |
| 2026-04-13 | 11.4200 | 11.5150 | 11.3700 | 11.4800 | +0.525% | 615,271 | -14.111% |
| 2026-04-10 | 11.5100 | 11.5500 | 11.4200 | 11.4200 | -0.349% | 397,359 | -13.660% |
| 2026-04-09 | 11.4800 | 11.5300 | 11.4150 | 11.4600 | +0.350% | 569,324 | -13.962% |
| 2026-04-08 | 11.2500 | 11.4500 | 11.2500 | 11.4200 | +2.513% | 574,593 | -13.660% |
| 2026-04-07 | 10.9600 | 11.1500 | 10.9400 | 11.1400 | +1.550% | 484,197 | -11.490% |
| 2026-04-06 | 11.0600 | 11.0700 | 10.9600 | 10.9700 | -0.903% | 432,236 | -10.119% |
| 2026-04-02 | 11.0200 | 11.1300 | 10.9750 | 11.0700 | -0.090% | 598,561 | -10.930% |
| 2026-04-01 | 11.0400 | 11.1650 | 10.9910 | 11.0800 | +0.911% | 778,570 | -11.011% |
| 2026-03-31 | 10.9300 | 11.0950 | 10.8800 | 10.9800 | +1.198% | 729,923 | -10.200% |
| 2026-03-30 | 10.9500 | 10.9800 | 10.8400 | 10.8500 | -0.550% | 672,213 | -9.124% |
| 2026-03-27 | 10.9300 | 11.0474 | 10.8700 | 10.9100 | -0.638% | 406,864 | -9.624% |
| 2026-03-26 | 11.0200 | 11.0500 | 10.9500 | 10.9800 | -0.813% | 374,066 | -10.200% |
| 2026-03-25 | 10.9700 | 11.1199 | 10.9700 | 11.0700 | +1.188% | 360,415 | -10.930% |
| 2026-03-24 | 11.1300 | 11.1500 | 10.9100 | 10.9400 | -1.883% | 767,439 | -9.872% |
| 2026-03-23 | 11.1900 | 11.1999 | 11.1500 | 11.1500 | -0.179% | 338,804 | -11.570% |
| 2026-03-20 | 11.2800 | 11.3000 | 11.1300 | 11.1700 | -1.063% | 317,603 | -11.728% |
| 2026-03-19 | 11.3400 | 11.3500 | 11.2550 | 11.2900 | -0.529% | 442,319 | -12.666% |
| 2026-03-18 | 11.3400 | 11.3600 | 11.3350 | 11.3500 | +0.177% | 237,049 | -13.128% |
| 2026-03-17 | 11.3600 | 11.3800 | 11.3200 | 11.3300 | -0.176% | 366,145 | -12.974% |
| 2026-03-16 | 11.3600 | 11.3900 | 11.3400 | 11.3500 | 0.000% | 323,762 | -13.128% |
| 2026-03-13 | 11.3000 | 11.3600 | 11.3000 | 11.3500 | -0.351% | 328,478 | -13.128% |
| 2026-03-12 | 11.4800 | 11.5100 | 11.3900 | 11.3900 | -0.957% | 359,350 | -13.433% |
| 2026-03-11 | 11.5900 | 11.6000 | 11.4600 | 11.5000 | -0.777% | 384,157 | -14.261% |
| 2026-03-10 | 11.6200 | 11.6400 | 11.5801 | 11.5900 | 0.000% | 356,802 | -14.927% |
| 2026-03-09 | 11.6100 | 11.6500 | 11.5400 | 11.5900 | -0.515% | 369,677 | -14.927% |
| 2026-03-06 | 11.5900 | 11.6500 | 11.5800 | 11.6500 | 0.000% | 290,983 | -15.365% |
| 2026-03-05 | 11.6900 | 11.7200 | 11.6400 | 11.6500 | -0.682% | 239,571 | -15.365% |
| 2026-03-04 | 11.7700 | 11.8000 | 11.7000 | 11.7300 | -0.340% | 571,817 | -15.942% |
| 2026-03-03 | 11.8200 | 11.8200 | 11.7400 | 11.7700 | -0.591% | 338,084 | -16.228% |
| 2026-03-02 | 11.8300 | 11.8499 | 11.7500 | 11.8400 | -0.253% | 358,111 | -16.723% |
| 2026-02-27 | 11.7200 | 11.8700 | 11.7000 | 11.8700 | +1.021% | 534,113 | -16.933% |
| 2026-02-26 | 11.7700 | 11.7900 | 11.6799 | 11.7500 | -0.255% | 594,219 | -16.085% |
| 2026-02-25 | 11.8600 | 11.8600 | 11.7500 | 11.7800 | -0.675% | 385,438 | -16.299% |
| 2026-02-24 | 11.8200 | 11.9350 | 11.7600 | 11.8600 | +0.594% | 703,041 | -16.863% |
| 2026-02-23 | 11.7800 | 11.7900 | 11.6800 | 11.7900 | +0.426% | 258,593 | -16.370% |
| 2026-02-20 | 11.7900 | 11.7900 | 11.7001 | 11.7400 | +0.085% | 235,297 | -16.014% |
| 2026-02-19 | 11.7200 | 11.7300 | 11.6814 | 11.7300 | +0.256% | 151,108 | -15.942% |
| 2026-02-18 | 11.7500 | 11.7500 | 11.6700 | 11.7000 | 0.000% | 203,970 | -15.726% |
| 2026-02-17 | 11.7100 | 11.7210 | 11.6720 | 11.7000 | +0.086% | 127,217 | -15.726% |
| 2026-02-13 | 11.7000 | 11.7100 | 11.6650 | 11.6900 | -0.085% | 229,536 | -15.654% |
| 2026-02-12 | 11.7200 | 11.7200 | 11.6500 | 11.7000 | -0.171% | 227,485 | -15.726% |
| 2026-02-11 | 11.7600 | 11.7800 | 11.6601 | 11.7200 | -0.085% | 211,569 | -15.870% |
| 2026-02-10 | 11.7800 | 11.8100 | 11.7001 | 11.7300 | +0.256% | 182,936 | -15.942% |
| 2026-02-09 | 11.6800 | 11.7150 | 11.6100 | 11.7000 | +0.515% | 178,098 | -15.726% |
| 2026-02-06 | 11.6700 | 11.6700 | 11.5600 | 11.6400 | -0.513% | 301,132 | -15.292% |
| 2026-02-05 | 11.7300 | 11.7400 | 11.6900 | 11.7000 | 0.000% | 180,720 | -15.726% |
| 2026-02-04 | 11.8000 | 11.8300 | 11.6950 | 11.7000 | -0.679% | 276,392 | -15.726% |
| 2026-02-03 | 11.7700 | 11.7900 | 11.7300 | 11.7800 | +0.426% | 506,625 | -16.299% |
| 2026-02-02 | 11.7600 | 11.7700 | 11.6800 | 11.7300 | 0.000% | 296,686 | -15.942% |
| 2026-01-30 | 11.6200 | 11.7400 | 11.6200 | 11.7300 | +0.860% | 245,698 | -15.942% |
| 2026-01-29 | 11.6800 | 11.6900 | 11.5500 | 11.6300 | -0.343% | 341,431 | -15.219% |
| 2026-01-28 | 11.6200 | 11.6800 | 11.5700 | 11.6700 | +0.690% | 269,167 | -15.510% |
| 2026-01-27 | 11.4000 | 11.6000 | 11.3450 | 11.5900 | +1.845% | 338,541 | -14.927% |
| 2026-01-26 | 11.4900 | 11.5100 | 11.3550 | 11.3800 | -0.524% | 264,082 | -13.357% |
| 2026-01-23 | 11.4800 | 11.4800 | 11.4200 | 11.4400 | -0.087% | 214,467 | -13.811% |
| 2026-01-22 | 11.5200 | 11.5800 | 11.4500 | 11.4500 | -0.521% | 209,685 | -13.886% |
| 2026-01-21 | 11.5800 | 11.6300 | 11.5100 | 11.5100 | -0.861% | 192,308 | -14.335% |
| 2026-01-20 | 11.6000 | 11.6400 | 11.5512 | 11.6100 | -0.599% | 262,392 | -15.073% |
| 2026-01-16 | 11.6700 | 11.7300 | 11.6400 | 11.6800 | 0.000% | 129,423 | -15.582% |
| 2026-01-15 | 11.7300 | 11.7300 | 11.6400 | 11.6800 | -0.171% | 207,436 | -15.582% |
| 2026-01-14 | 11.6500 | 11.7150 | 11.6300 | 11.7000 | +0.429% | 222,482 | -15.726% |
| 2026-01-13 | 11.6400 | 11.6500 | 11.6100 | 11.6500 | +0.431% | 203,137 | -15.365% |
| 2026-01-12 | 11.6100 | 11.6300 | 11.5650 | 11.6000 | 0.000% | 118,067 | -15.000% |
| 2026-01-09 | 11.5600 | 11.6000 | 11.5300 | 11.6000 | +0.694% | 173,574 | -15.000% |
| 2026-01-08 | 11.5400 | 11.5500 | 11.4700 | 11.5200 | +0.174% | 218,535 | -14.410% |
| 2026-01-07 | 11.4400 | 11.5000 | 11.4070 | 11.5000 | +0.789% | 178,838 | -14.261% |
| 2026-01-06 | 11.3800 | 11.4200 | 11.3500 | 11.4100 | +0.529% | 208,396 | -13.585% |
| 2026-01-05 | 11.2800 | 11.3800 | 11.2800 | 11.3500 | 0.000% | 198,029 | -13.128% |
| 2026-01-02 | 11.3500 | 11.3700 | 11.3000 | 11.3500 | +0.442% | 166,443 | -13.128% |
| 2025-12-31 | 11.3700 | 11.3700 | 11.2500 | 11.3000 | -0.088% | 1,013,862 | -12.743% |
| 2025-12-30 | 11.2200 | 11.3400 | 11.2200 | 11.3100 | +0.623% | 489,840 | -12.821% |
| 2025-12-29 | 11.2600 | 11.2709 | 11.1900 | 11.2400 | -0.355% | 650,440 | -12.278% |
| 2025-12-26 | 11.2500 | 11.2800 | 11.2101 | 11.2800 | +0.178% | 661,031 | -12.589% |
| 2025-12-24 | 11.2400 | 11.2720 | 11.2100 | 11.2600 | +0.267% | 370,738 | -12.433% |
| 2025-12-23 | 11.3100 | 11.3100 | 11.2101 | 11.2300 | -0.707% | 638,368 | -12.199% |
| 2025-12-22 | 11.3900 | 11.4000 | 11.2815 | 11.3100 | -0.789% | 421,358 | -12.821% |
| 2025-12-19 | 11.4100 | 11.4400 | 11.3500 | 11.4000 | +0.352% | 365,850 | -13.509% |
| 2025-12-18 | 11.3500 | 11.4100 | 11.3300 | 11.3600 | +0.265% | 369,333 | -13.204% |
| 2025-12-17 | 11.3500 | 11.3600 | 11.3100 | 11.3300 | 0.000% | 376,769 | -12.974% |
| 2025-12-16 | 11.3800 | 11.4000 | 11.3000 | 11.3300 | -0.264% | 339,932 | -12.974% |
| 2025-12-15 | 11.4100 | 11.4300 | 11.3300 | 11.3600 | +0.088% | 285,326 | -13.204% |
| 2025-12-12 | 11.4100 | 11.4100 | 11.3500 | 11.3500 | -0.613% | 248,852 | -13.128% |
| 2025-12-11 | 11.4200 | 11.4700 | 11.4000 | 11.4200 | +0.440% | 191,863 | -13.660% |
| 2025-12-10 | 11.4000 | 11.4340 | 11.3500 | 11.3700 | -0.438% | 268,142 | -13.281% |
| 2025-12-09 | 11.4700 | 11.4800 | 11.3700 | 11.4200 | -0.087% | 286,724 | -13.660% |
| 2025-12-08 | 11.4400 | 11.4546 | 11.3900 | 11.4300 | -0.087% | 143,188 | -13.736% |
| 2025-12-05 | 11.4800 | 11.5400 | 11.4400 | 11.4400 | -0.175% | 200,298 | -13.811% |
| 2025-12-04 | 11.4600 | 11.5490 | 11.4300 | 11.4600 | +0.175% | 383,962 | -13.962% |
| 2025-12-03 | 11.3500 | 11.5000 | 11.3420 | 11.4400 | +0.793% | 666,006 | -13.811% |
| 2025-12-02 | 11.3800 | 11.3800 | 11.3000 | 11.3500 | -0.264% | 397,728 | -13.128% |
| 2025-12-01 | 11.3400 | 11.4000 | 11.3400 | 11.3800 | -0.263% | 271,984 | -13.357% |
| 2025-11-28 | 11.3900 | 11.4200 | 11.3600 | 11.4100 | +0.352% | 91,339 | -13.585% |
| 2025-11-26 | 11.3300 | 11.3900 | 11.3000 | 11.3700 | +0.265% | 270,745 | -13.281% |
| 2025-11-25 | 11.2900 | 11.3600 | 11.2800 | 11.3400 | +0.443% | 315,716 | -13.051% |
| 2025-11-24 | 11.3100 | 11.3100 | 11.2500 | 11.2900 | +0.177% | 186,951 | -12.666% |
| 2025-11-21 | 11.3600 | 11.3600 | 11.1600 | 11.2700 | -0.530% | 388,518 | -12.511% |
| 2025-11-20 | 11.3600 | 11.3800 | 11.3200 | 11.3300 | -0.439% | 184,383 | -12.974% |
| 2025-11-19 | 11.4500 | 11.4500 | 11.3700 | 11.3800 | -0.524% | 217,649 | -13.357% |
| 2025-11-18 | 11.4800 | 11.5000 | 11.4250 | 11.4400 | 0.000% | 158,485 | -13.811% |
| 2025-11-17 | 11.4600 | 11.4700 | 11.4200 | 11.4400 | -0.087% | 157,335 | -13.811% |
| 2025-11-14 | 11.4800 | 11.5130 | 11.4300 | 11.4500 | -1.037% | 132,900 | -13.886% |
| 2025-11-13 | 11.6200 | 11.6200 | 11.5500 | 11.5700 | -0.173% | 132,228 | -14.780% |
| 2025-11-12 | 11.5900 | 11.6200 | 11.5400 | 11.5900 | +0.173% | 212,289 | -14.927% |
| 2025-11-11 | 11.5900 | 11.6000 | 11.5300 | 11.5700 | +0.260% | 151,551 | -14.780% |
| 2025-11-10 | 11.4900 | 11.5700 | 11.4900 | 11.5400 | +0.348% | 170,945 | -14.558% |
| 2025-11-07 | 11.5400 | 11.5400 | 11.4600 | 11.5000 | -0.347% | 158,776 | -14.261% |
| 2025-11-06 | 11.5900 | 11.6100 | 11.5100 | 11.5400 | -0.087% | 121,977 | -14.558% |
| 2025-11-05 | 11.6200 | 11.6200 | 11.5000 | 11.5500 | -0.173% | 288,658 | -14.632% |
| 2025-11-04 | 11.5600 | 11.6500 | 11.5500 | 11.5700 | 0.000% | 227,906 | -14.780% |
| 2025-11-03 | 11.6500 | 11.6500 | 11.5200 | 11.5700 | -0.687% | 300,420 | -14.780% |
| 2025-10-31 | 11.5800 | 11.6500 | 11.5800 | 11.6500 | +0.604% | 192,407 | -15.365% |
| 2025-10-30 | 11.5800 | 11.6387 | 11.5700 | 11.5800 | -0.601% | 149,112 | -14.853% |
| 2025-10-29 | 11.6300 | 11.6800 | 11.6128 | 11.6500 | -0.171% | 173,838 | -15.365% |
| 2025-10-28 | 11.6500 | 11.6900 | 11.6100 | 11.6700 | 0.000% | 328,830 | -15.510% |
| 2025-10-27 | 11.6700 | 11.6800 | 11.6100 | 11.6700 | 0.000% | 326,663 | -15.510% |
| 2025-10-24 | 11.6000 | 11.6900 | 11.6000 | 11.6700 | +0.777% | 184,057 | -15.510% |
| 2025-10-23 | 11.6100 | 11.6300 | 11.5700 | 11.5800 | -0.258% | 255,656 | -14.853% |
| 2025-10-22 | 11.6300 | 11.6500 | 11.5500 | 11.6100 | -0.172% | 301,393 | -15.073% |
| 2025-10-21 | 11.5400 | 11.6700 | 11.5400 | 11.6300 | +0.086% | 295,173 | -15.219% |
| 2025-10-20 | 11.6000 | 11.6200 | 11.5200 | 11.6200 | +0.781% | 221,374 | -15.146% |
| 2025-10-17 | 11.6300 | 11.6300 | 11.4700 | 11.5300 | -0.603% | 238,477 | -14.484% |
| 2025-10-16 | 11.7200 | 11.7300 | 11.5800 | 11.6000 | -0.855% | 309,920 | -15.000% |
| 2025-10-15 | 11.6600 | 11.7300 | 11.6000 | 11.7000 | +0.257% | 268,666 | -15.726% |
| 2025-10-14 | 11.6900 | 11.7100 | 11.6345 | 11.6700 | +0.086% | 200,382 | -15.510% |
| 2025-10-13 | 11.6500 | 11.6600 | 11.5450 | 11.6600 | +0.431% | 165,280 | -15.437% |
| 2025-10-10 | 11.6500 | 11.6700 | 11.5500 | 11.6100 | -0.086% | 163,185 | -15.073% |
| 2025-10-09 | 11.6200 | 11.6500 | 11.5704 | 11.6200 | +0.086% | 277,777 | -15.146% |
| 2025-10-08 | 11.5900 | 11.6100 | 11.5600 | 11.6100 | +0.694% | 88,866 | -15.073% |
| 2025-10-07 | 11.5000 | 11.5500 | 11.4800 | 11.5300 | +0.611% | 158,990 | -14.484% |
| 2025-10-06 | 11.5200 | 11.5500 | 11.4519 | 11.4600 | -0.693% | 168,067 | -13.962% |
| 2025-10-03 | 11.6200 | 11.6200 | 11.4900 | 11.5400 | -0.774% | 293,721 | -14.558% |
| 2025-10-02 | 11.7300 | 11.7400 | 11.5800 | 11.6300 | -0.683% | 374,684 | -15.219% |
| 2025-10-01 | 11.7100 | 11.7400 | 11.6800 | 11.7100 | +0.515% | 341,515 | -15.798% |
| 2025-09-30 | 11.7000 | 11.7000 | 11.6500 | 11.6500 | -0.257% | 161,647 | -15.365% |
| 2025-09-29 | 11.7700 | 11.7700 | 11.6100 | 11.6800 | 0.000% | 222,134 | -15.582% |
| 2025-09-26 | 11.7400 | 11.7600 | 11.6500 | 11.6800 | -0.341% | 131,030 | -15.582% |
| 2025-09-25 | 11.7300 | 11.7800 | 11.6500 | 11.7200 | +0.085% | 270,428 | -15.870% |
| 2025-09-24 | 11.7400 | 11.7700 | 11.6700 | 11.7100 | -0.763% | 197,612 | -15.798% |
| 2025-09-23 | 11.8300 | 11.8300 | 11.7400 | 11.8000 | +0.085% | 155,486 | -16.441% |
| 2025-09-22 | 11.8700 | 11.9093 | 11.7500 | 11.7900 | -0.422% | 182,028 | -16.370% |
| 2025-09-19 | 11.8100 | 11.8500 | 11.8000 | 11.8400 | +0.169% | 89,240 | -16.723% |
| 2025-09-18 | 11.8100 | 11.8400 | 11.7703 | 11.8200 | +0.085% | 202,546 | -16.582% |
| 2025-09-17 | 11.8500 | 11.8600 | 11.7706 | 11.8100 | +0.085% | 228,603 | -16.511% |
| 2025-09-16 | 11.8300 | 11.8400 | 11.7600 | 11.8000 | -0.169% | 254,092 | -16.441% |
| 2025-09-15 | 11.7300 | 11.8200 | 11.7225 | 11.8200 | +0.939% | 263,405 | -16.582% |
| 2025-09-12 | 11.7100 | 11.7151 | 11.6700 | 11.7100 | 0.000% | 96,187 | -15.798% |
| 2025-09-11 | 11.6500 | 11.7500 | 11.6300 | 11.7100 | +0.948% | 106,628 | -15.798% |
| 2025-09-10 | 11.5100 | 11.6300 | 11.5100 | 11.6000 | +0.957% | 184,711 | -15.000% |
| 2025-09-09 | 11.4700 | 11.4900 | 11.3600 | 11.4900 | +0.613% | 305,124 | -14.186% |
| 2025-09-08 | 11.2600 | 11.4200 | 11.2500 | 11.4200 | +2.055% | 248,733 | -13.660% |
| 2025-09-05 | 11.0900 | 11.2000 | 11.0900 | 11.1900 | +1.359% | 254,099 | -11.886% |
| 2025-09-04 | 11.0800 | 11.0800 | 11.0100 | 11.0400 | +0.091% | 192,916 | -10.688% |
| 2025-09-03 | 11.0200 | 11.0600 | 11.0135 | 11.0300 | +0.182% | 211,707 | -10.607% |
| 2025-09-02 | 11.0500 | 11.0700 | 11.0000 | 11.0100 | -0.542% | 176,128 | -10.445% |
| 2025-08-29 | 10.9900 | 11.0700 | 10.9500 | 11.0700 | +0.728% | 138,806 | -10.930% |
| 2025-08-28 | 10.9700 | 11.0000 | 10.9400 | 10.9900 | +0.549% | 218,914 | -10.282% |
| 2025-08-27 | 10.9200 | 10.9700 | 10.9000 | 10.9300 | +0.092% | 176,561 | -9.790% |
| 2025-08-26 | 10.8900 | 10.9429 | 10.8500 | 10.9200 | +0.092% | 230,375 | -9.707% |
| 2025-08-25 | 10.9800 | 10.9900 | 10.9000 | 10.9100 | -0.365% | 203,210 | -9.624% |
| 2025-08-22 | 10.9100 | 11.0100 | 10.9100 | 10.9500 | +0.829% | 177,353 | -9.954% |
| 2025-08-21 | 10.8800 | 10.9165 | 10.8500 | 10.8600 | -0.458% | 68,151 | -9.208% |
| 2025-08-20 | 10.9300 | 10.9900 | 10.8700 | 10.9100 | -0.365% | 233,732 | -9.624% |
| 2025-08-19 | 10.9800 | 11.0199 | 10.9400 | 10.9500 | -0.455% | 119,399 | -9.954% |
| 2025-08-18 | 11.0600 | 11.0994 | 10.9900 | 11.0000 | -0.632% | 156,785 | -10.364% |
| 2025-08-15 | 11.0600 | 11.1500 | 11.0600 | 11.0700 | -0.628% | 137,584 | -10.930% |
| 2025-08-14 | 11.1200 | 11.1500 | 11.0850 | 11.1400 | -0.090% | 180,314 | -11.490% |
| 2025-08-13 | 11.1300 | 11.1500 | 11.0800 | 11.1500 | +0.814% | 141,617 | -11.570% |
| 2025-08-12 | 11.0400 | 11.1000 | 11.0200 | 11.0600 | 0.000% | 129,786 | -10.850% |
| 2025-08-11 | 11.0400 | 11.0800 | 11.0300 | 11.0600 | +0.181% | 156,795 | -10.850% |
| 2025-08-08 | 11.0600 | 11.1100 | 11.0200 | 11.0400 | -0.451% | 198,127 | -10.688% |
| 2025-08-07 | 11.1400 | 11.2400 | 11.0300 | 11.0900 | -0.359% | 169,684 | -11.091% |
| 2025-08-06 | 11.1300 | 11.2100 | 11.0904 | 11.1300 | +0.361% | 135,749 | -11.411% |
| 2025-08-05 | 11.0400 | 11.1400 | 11.0300 | 11.0900 | +0.271% | 164,627 | -11.091% |
| 2025-08-04 | 11.0900 | 11.0900 | 10.9600 | 11.0600 | -0.090% | 87,780 | -10.850% |
| 2025-08-01 | 11.0200 | 11.0700 | 10.9512 | 11.0700 | +1.004% | 157,663 | -10.930% |
| 2025-07-31 | 10.8600 | 11.0000 | 10.8600 | 10.9600 | +0.921% | 153,241 | -10.036% |
| 2025-07-30 | 10.8700 | 10.8700 | 10.8300 | 10.8600 | +0.185% | 97,419 | -9.208% |
| 2025-07-29 | 10.9000 | 10.9000 | 10.8000 | 10.8400 | -0.184% | 159,764 | -9.041% |
| 2025-07-28 | 10.8300 | 10.8900 | 10.8073 | 10.8600 | +0.463% | 87,172 | -9.208% |
| 2025-07-25 | 10.8400 | 10.8500 | 10.7900 | 10.8100 | -0.092% | 100,837 | -8.788% |
| 2025-07-24 | 10.7800 | 10.8300 | 10.7800 | 10.8200 | -0.185% | 120,776 | -8.872% |
| 2025-07-23 | 10.8500 | 10.8500 | 10.8100 | 10.8400 | 0.000% | 115,718 | -9.041% |
| 2025-07-22 | 10.8100 | 10.8500 | 10.7800 | 10.8400 | +0.557% | 128,527 | -9.041% |
| 2025-07-21 | 10.8300 | 10.8600 | 10.7800 | 10.7800 | -0.370% | 124,813 | -8.534% |
| 2025-07-18 | 10.9500 | 10.9500 | 10.8100 | 10.8200 | -0.916% | 142,221 | -8.872% |
| 2025-07-17 | 10.9400 | 10.9600 | 10.8700 | 10.9200 | -0.274% | 149,248 | -9.707% |
| 2025-07-16 | 11.0300 | 11.0300 | 10.9000 | 10.9500 | -0.273% | 115,180 | -9.954% |
| 2025-07-15 | 11.0600 | 11.0600 | 10.9800 | 10.9800 | -0.903% | 130,246 | -10.200% |
| 2025-07-14 | 11.0600 | 11.1200 | 11.0500 | 11.0800 | +0.181% | 118,219 | -11.011% |
| 2025-07-11 | 11.0800 | 11.0850 | 11.0600 | 11.0600 | -0.360% | 64,668 | -10.850% |
| 2025-07-10 | 11.1600 | 11.1700 | 11.0600 | 11.1000 | -0.270% | 114,265 | -11.171% |
| 2025-07-09 | 11.1500 | 11.1500 | 11.0800 | 11.1300 | +0.180% | 142,076 | -11.411% |
| 2025-07-08 | 11.1500 | 11.1500 | 11.0700 | 11.1100 | -0.180% | 130,687 | -11.251% |
| 2025-07-07 | 11.2200 | 11.2200 | 11.0900 | 11.1300 | -0.714% | 120,052 | -11.411% |
| 2025-07-03 | 11.2300 | 11.2600 | 11.1830 | 11.2100 | -0.178% | 49,441 | -12.043% |
| 2025-07-02 | 11.1400 | 11.2300 | 11.1400 | 11.2300 | +0.808% | 162,238 | -12.199% |
| 2025-07-01 | 11.1100 | 11.1499 | 11.0800 | 11.1400 | +0.270% | 123,884 | -11.490% |
| 2025-06-30 | 11.0700 | 11.1100 | 11.0200 | 11.1100 | +0.725% | 175,374 | -11.251% |
| 2025-06-27 | 11.0100 | 11.0400 | 10.9800 | 11.0300 | +0.639% | 187,196 | -10.607% |
| 2025-06-26 | 11.0000 | 11.0300 | 10.9600 | 10.9600 | -0.454% | 124,124 | -10.036% |
| 2025-06-25 | 10.9600 | 11.0408 | 10.9600 | 11.0100 | +0.273% | 334,130 | -10.445% |
| 2025-06-24 | 10.9900 | 11.0000 | 10.9500 | 10.9800 | +0.091% | 112,214 | -10.200% |
| 2025-06-23 | 10.9500 | 10.9800 | 10.9200 | 10.9700 | +0.458% | 88,701 | -10.119% |
| 2025-06-20 | 10.9400 | 10.9700 | 10.9160 | 10.9200 | +0.183% | 160,993 | -9.707% |
| 2025-06-18 | 10.9400 | 10.9683 | 10.9000 | 10.9000 | -0.366% | 124,524 | -9.541% |
| 2025-06-17 | 10.9200 | 10.9500 | 10.8848 | 10.9400 | +0.367% | 226,746 | -9.872% |
| 2025-06-16 | 10.9200 | 10.9400 | 10.8800 | 10.9000 | -0.183% | 166,436 | -9.541% |
| 2025-06-13 | 10.9200 | 10.9500 | 10.8900 | 10.9200 | -0.817% | 102,582 | -9.707% |
| 2025-06-12 | 11.0100 | 11.0400 | 10.9900 | 11.0100 | +0.091% | 128,440 | -10.445% |
| 2025-06-11 | 10.9900 | 11.0000 | 10.9401 | 11.0000 | +0.457% | 149,230 | -10.364% |
| 2025-06-10 | 10.9600 | 10.9853 | 10.9200 | 10.9500 | 0.000% | 184,215 | -9.954% |
| 2025-06-09 | 11.0200 | 11.0300 | 10.9300 | 10.9500 | -0.273% | 275,293 | -9.954% |
| 2025-06-06 | 11.0000 | 11.0000 | 10.9400 | 10.9800 | -0.091% | 134,780 | -10.200% |
| 2025-06-05 | 11.0500 | 11.0600 | 10.9800 | 10.9900 | -0.091% | 180,081 | -10.282% |
| 2025-06-04 | 11.0200 | 11.0453 | 11.0000 | 11.0000 | 0.000% | 131,832 | -10.364% |
| 2025-06-03 | 11.0600 | 11.0600 | 10.9900 | 11.0000 | -0.091% | 230,894 | -10.364% |
| 2025-06-02 | 11.0200 | 11.0499 | 10.9552 | 11.0100 | -0.091% | 197,658 | -10.445% |
| 2025-05-30 | 11.0500 | 11.0500 | 10.9400 | 11.0200 | +0.091% | 161,532 | -10.526% |
| 2025-05-29 | 11.0200 | 11.0500 | 10.9800 | 11.0100 | +0.273% | 118,969 | -10.445% |
| 2025-05-28 | 11.0900 | 11.0900 | 10.9800 | 10.9800 | -0.992% | 102,097 | -10.200% |
| 2025-05-27 | 11.0900 | 11.1100 | 10.9959 | 11.0900 | +1.279% | 114,956 | -11.091% |
| 2025-05-23 | 10.9600 | 11.0096 | 10.9400 | 10.9500 | -0.364% | 95,465 | -9.954% |
| 2025-05-22 | 10.9500 | 11.0100 | 10.8901 | 10.9900 | +0.641% | 232,227 | -10.282% |
| 2025-05-21 | 11.1000 | 11.1100 | 10.9200 | 10.9200 | -1.887% | 245,240 | -9.707% |
| 2025-05-20 | 11.1500 | 11.1800 | 11.0862 | 11.1300 | -0.447% | 126,445 | -11.411% |
| 2025-05-19 | 11.0900 | 11.1800 | 11.0900 | 11.1800 | -0.089% | 113,203 | -11.807% |
| 2025-05-16 | 11.2900 | 11.2900 | 11.1600 | 11.1900 | -0.533% | 188,102 | -11.886% |
| 2025-05-15 | 11.1800 | 11.2793 | 11.1500 | 11.2500 | +0.626% | 128,251 | -12.356% |
| 2025-05-14 | 11.2700 | 11.2700 | 11.1700 | 11.1800 | -0.534% | 124,197 | -11.807% |
| 2025-05-13 | 11.2600 | 11.2900 | 11.2200 | 11.2400 | -0.266% | 132,513 | -12.278% |
| 2025-05-12 | 11.3300 | 11.4300 | 11.2350 | 11.2700 | -0.354% | 119,281 | -12.511% |
| 2025-05-09 | 11.2800 | 11.3100 | 11.2100 | 11.3100 | +0.802% | 85,815 | -12.821% |
| 2025-05-08 | 11.3300 | 11.3300 | 11.2200 | 11.2200 | -0.355% | 131,370 | -12.121% |
| 2025-05-07 | 11.2000 | 11.3400 | 11.2000 | 11.2600 | +0.536% | 179,641 | -12.433% |
| 2025-05-06 | 11.1400 | 11.2600 | 11.1400 | 11.2000 | +0.179% | 128,678 | -11.964% |
| 2025-05-05 | 11.1800 | 11.2200 | 11.1400 | 11.1800 | -0.357% | 144,096 | -11.807% |
| 2025-05-02 | 11.2700 | 11.2700 | 11.1400 | 11.2200 | +0.448% | 191,857 | -12.121% |
| 2025-05-01 | 11.1400 | 11.2100 | 11.1100 | 11.1700 | +0.269% | 105,173 | -11.728% |
| 2025-04-30 | 10.9700 | 11.1600 | 10.9700 | 11.1400 | +0.997% | 280,267 | -11.490% |
| 2025-04-29 | 10.9700 | 11.0700 | 10.9500 | 11.0300 | 0.000% | 226,847 | -10.607% |
| 2025-04-28 | 11.0800 | 11.0800 | 10.9900 | 11.0300 | -0.181% | 126,708 | -10.607% |
| 2025-04-25 | 11.0700 | 11.0700 | 11.0100 | 11.0500 | +0.363% | 175,289 | -10.769% |
| 2025-04-24 | 10.8600 | 11.0194 | 10.8600 | 11.0100 | +1.756% | 208,838 | -10.445% |
| 2025-04-23 | 10.9000 | 11.0100 | 10.8100 | 10.8200 | +0.185% | 294,536 | -8.872% |
| 2025-04-22 | 10.7800 | 10.8194 | 10.6800 | 10.8000 | +0.935% | 180,309 | -8.704% |
| 2025-04-21 | 10.8900 | 10.8900 | 10.6100 | 10.7000 | -2.015% | 287,020 | -7.850% |
| 2025-04-17 | 10.9000 | 10.9400 | 10.8501 | 10.9200 | 0.000% | 131,064 | -9.707% |
| 2025-04-16 | 10.8700 | 10.9500 | 10.8350 | 10.9200 | 0.000% | 182,127 | -9.707% |
| 2025-04-15 | 10.8500 | 10.9600 | 10.8400 | 10.9200 | 0.000% | 157,145 | -9.707% |