Dark

Check out our API

MPX
Marine Products Corp.
stock NYSE

Inactive

May 14, 2026

8.18USD-0.608%(-0.05)271,431

Pre-market

0.00USD-100.000%(-8.23)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	29	2	6

MPX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MPX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MPX Sep 18, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

MPX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.06	0%	1	1	05-08	MPX260918C00017500
15.00 C	0	0%	0			MPX260918C00015000
12.50 C	0.10	+100.00%	8	23	01-29	MPX260918C00012500
10.00 C	0.10	0%	5	5	04-22	MPX260918C00010000
7.50 C	0	0%	0			MPX260918C00007500
5.00 C	3.20	-3.03%	2	2	05-06	MPX260918C00005000
2.50 C	5.75	-1.71%	1	1	05-06	MPX260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			MPX260918P00017500
15.00 P	0	0%	0			MPX260918P00015000
12.50 P	0	0%	0			MPX260918P00012500
10.00 P	2.80	0%	2	2	03-06	MPX260918P00010000
7.50 P	0.35	-41.67%	1	1	05-05	MPX260918P00007500
5.00 P	0.10	0%	5	5	02-18	MPX260918P00005000
2.50 P	0	0%	0			MPX260918P00002500

Share