MPX
Marine Products Corp.
stockNYSE
InactiveMay 14, 2026
8.18USD-0.608%(-0.05)271,431
MPX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-05-14 | 8.2100 | 8.3300 | 8.0900 | 8.1800 | -0.608% | 271,431 | 0.000% |
| 2026-05-13 | 8.1600 | 8.2700 | 8.1400 | 8.2300 | +0.734% | 123,243 | -0.608% |
| 2026-05-12 | 8.4800 | 8.4800 | 8.1700 | 8.1700 | -3.769% | 89,699 | +0.122% |
| 2026-05-11 | 8.7100 | 8.7100 | 8.4200 | 8.4900 | -3.082% | 25,991 | -3.651% |
| 2026-05-08 | 8.2500 | 8.9900 | 8.2500 | 8.7600 | +3.546% | 40,534 | -6.621% |
| 2026-05-07 | 8.1500 | 8.6400 | 8.1500 | 8.4600 | +4.187% | 105,429 | -3.310% |
| 2026-05-06 | 8.0300 | 8.2200 | 8.0200 | 8.1200 | +1.121% | 48,815 | +0.739% |
| 2026-05-05 | 7.7900 | 8.0500 | 7.7900 | 8.0300 | +3.613% | 22,775 | +1.868% |
| 2026-05-04 | 7.9100 | 7.9500 | 7.7100 | 7.7500 | -2.760% | 31,435 | +5.548% |
| 2026-05-01 | 7.9800 | 7.9800 | 7.8850 | 7.9700 | +0.631% | 10,637 | +2.635% |
| 2026-04-30 | 7.8100 | 7.9300 | 7.7800 | 7.9200 | +1.279% | 22,513 | +3.283% |
| 2026-04-29 | 7.8700 | 7.9400 | 7.7500 | 7.8200 | -1.387% | 28,686 | +4.604% |
| 2026-04-28 | 7.8900 | 7.9700 | 7.8600 | 7.9300 | +0.253% | 17,165 | +3.153% |
| 2026-04-27 | 7.9300 | 8.0250 | 7.9100 | 7.9100 | -1.001% | 41,261 | +3.413% |
| 2026-04-24 | 8.0100 | 8.0200 | 7.8702 | 7.9900 | -0.991% | 18,856 | +2.378% |
| 2026-04-23 | 7.8500 | 8.0700 | 7.8500 | 8.0700 | +2.152% | 52,650 | +1.363% |
| 2026-04-22 | 7.9800 | 8.0700 | 7.8600 | 7.9000 | -1.250% | 16,439 | +3.544% |
| 2026-04-21 | 8.0000 | 8.1000 | 7.9300 | 8.0000 | +0.251% | 26,758 | +2.250% |
| 2026-04-20 | 7.9100 | 8.0100 | 7.9000 | 7.9800 | +0.504% | 13,441 | +2.506% |
| 2026-04-17 | 7.7300 | 8.0500 | 7.6699 | 7.9400 | +4.063% | 40,698 | +3.023% |
| 2026-04-16 | 7.5500 | 7.7000 | 7.5500 | 7.6300 | +0.395% | 24,083 | +7.208% |
| 2026-04-15 | 7.6200 | 7.6500 | 7.5250 | 7.6000 | -0.913% | 20,359 | +7.632% |
| 2026-04-14 | 7.5700 | 7.7100 | 7.5400 | 7.6700 | +1.321% | 33,963 | +6.649% |
| 2026-04-13 | 7.4300 | 7.6100 | 7.4100 | 7.5700 | +1.475% | 17,178 | +8.058% |
| 2026-04-10 | 7.4700 | 7.5200 | 7.4450 | 7.4600 | -0.533% | 20,366 | +9.651% |
| 2026-04-09 | 7.3500 | 7.5650 | 7.3500 | 7.5000 | +1.078% | 12,267 | +9.067% |
| 2026-04-08 | 7.3200 | 7.4500 | 7.3100 | 7.4200 | +3.487% | 22,490 | +10.243% |
| 2026-04-07 | 7.1900 | 7.1950 | 7.1200 | 7.1700 | 0.000% | 31,926 | +14.086% |
| 2026-04-06 | 7.1100 | 7.2400 | 7.1100 | 7.1700 | -0.139% | 26,317 | +14.086% |
| 2026-04-02 | 7.1400 | 7.2500 | 7.0600 | 7.1800 | -0.416% | 49,717 | +13.928% |
| 2026-04-01 | 7.2500 | 7.2900 | 7.2100 | 7.2100 | -0.825% | 41,061 | +13.454% |
| 2026-03-31 | 7.3000 | 7.5600 | 7.1900 | 7.2700 | 0.000% | 52,198 | +12.517% |
| 2026-03-30 | 7.3300 | 7.3700 | 7.2600 | 7.2700 | -0.547% | 100,097 | +12.517% |
| 2026-03-27 | 7.2600 | 7.4000 | 7.2600 | 7.3100 | -0.409% | 30,983 | +11.902% |
| 2026-03-26 | 7.3600 | 7.5200 | 7.2900 | 7.3400 | -0.677% | 9,102 | +11.444% |
| 2026-03-25 | 7.5200 | 7.6200 | 7.3900 | 7.3900 | -1.203% | 32,041 | +10.690% |
| 2026-03-24 | 7.3100 | 7.5400 | 7.3100 | 7.4800 | +0.945% | 36,973 | +9.358% |
| 2026-03-23 | 7.1900 | 7.4899 | 7.1900 | 7.4100 | +3.927% | 68,782 | +10.391% |
| 2026-03-20 | 7.0100 | 7.1600 | 7.0100 | 7.1300 | +0.423% | 76,303 | +14.727% |
| 2026-03-19 | 7.0000 | 7.2000 | 7.0000 | 7.1000 | +1.284% | 46,819 | +15.211% |
| 2026-03-18 | 7.0700 | 7.2000 | 7.0100 | 7.0100 | -1.821% | 39,127 | +16.690% |
| 2026-03-17 | 7.2500 | 7.2500 | 7.1100 | 7.1400 | +0.140% | 17,360 | +14.566% |
| 2026-03-16 | 7.1000 | 7.1640 | 7.1000 | 7.1300 | +0.706% | 17,511 | +14.727% |
| 2026-03-13 | 7.1200 | 7.1200 | 7.0250 | 7.0800 | -0.562% | 23,125 | +15.537% |
| 2026-03-12 | 7.0200 | 7.1600 | 7.0200 | 7.1200 | +0.141% | 63,135 | +14.888% |
| 2026-03-11 | 7.0500 | 7.1683 | 7.0301 | 7.1100 | +0.994% | 35,439 | +15.049% |
| 2026-03-10 | 7.0100 | 7.1150 | 6.9301 | 7.0400 | +0.428% | 53,265 | +16.193% |
| 2026-03-09 | 7.0000 | 7.0500 | 6.8300 | 7.0100 | -1.128% | 48,311 | +16.690% |
| 2026-03-06 | 7.2400 | 7.2500 | 7.0600 | 7.0900 | -2.476% | 43,707 | +15.374% |
| 2026-03-05 | 7.4800 | 7.4800 | 7.2400 | 7.2700 | -3.324% | 31,246 | +12.517% |
| 2026-03-04 | 7.5500 | 7.5700 | 7.4700 | 7.5200 | +0.669% | 13,445 | +8.777% |
| 2026-03-03 | 7.5100 | 7.5624 | 7.3300 | 7.4700 | -1.321% | 39,440 | +9.505% |
| 2026-03-02 | 7.5800 | 7.6514 | 7.4900 | 7.5700 | -0.264% | 51,382 | +8.058% |
| 2026-02-27 | 7.6900 | 7.7200 | 7.5800 | 7.5900 | -2.191% | 44,524 | +7.773% |
| 2026-02-26 | 7.8400 | 7.8400 | 7.7250 | 7.7600 | -0.513% | 24,920 | +5.412% |
| 2026-02-25 | 7.7700 | 7.8000 | 7.6900 | 7.8000 | -0.256% | 27,148 | +4.872% |
| 2026-02-24 | 7.7500 | 7.9500 | 7.7500 | 7.8200 | +0.385% | 28,742 | +4.604% |
| 2026-02-23 | 7.8600 | 7.8900 | 7.7300 | 7.7900 | -1.267% | 88,655 | +5.006% |
| 2026-02-20 | 7.8900 | 8.0400 | 7.7756 | 7.8900 | -0.379% | 57,839 | +3.676% |
| 2026-02-19 | 7.8400 | 7.9400 | 7.7500 | 7.9200 | +0.380% | 71,786 | +3.283% |
| 2026-02-18 | 7.8000 | 7.9999 | 7.8000 | 7.8900 | +0.638% | 51,031 | +3.676% |
| 2026-02-17 | 7.8900 | 8.0100 | 7.8400 | 7.8400 | -1.754% | 63,460 | +4.337% |
| 2026-02-13 | 7.8000 | 8.0700 | 7.8000 | 7.9800 | +1.269% | 35,831 | +2.506% |
| 2026-02-12 | 7.9800 | 8.1000 | 7.8100 | 7.8800 | -2.112% | 62,415 | +3.807% |
| 2026-02-11 | 8.0000 | 8.1300 | 7.8600 | 8.0500 | +0.625% | 64,229 | +1.615% |
| 2026-02-10 | 8.0200 | 8.2200 | 8.0000 | 8.0000 | -0.990% | 102,961 | +2.250% |
| 2026-02-09 | 8.4100 | 8.4100 | 8.0800 | 8.0800 | -1.703% | 205,618 | +1.238% |
| 2026-02-06 | 8.1500 | 8.4507 | 8.1500 | 8.2200 | -0.364% | 91,450 | -0.487% |
| 2026-02-05 | 8.1800 | 8.9700 | 8.1500 | 8.2500 | -17.002% | 205,167 | -0.848% |
| 2026-02-04 | 10.0000 | 10.0000 | 9.7000 | 9.9400 | +0.303% | 33,796 | -17.706% |
| 2026-02-03 | 9.7400 | 9.9400 | 9.6950 | 9.9100 | +1.537% | 25,512 | -17.457% |
| 2026-02-02 | 9.7100 | 9.9600 | 9.4850 | 9.7600 | +1.035% | 34,946 | -16.189% |
| 2026-01-30 | 9.6600 | 9.7399 | 9.2301 | 9.6600 | 0.000% | 21,921 | -15.321% |
| 2026-01-29 | 9.4000 | 9.6600 | 9.3600 | 9.6600 | +2.331% | 15,544 | -15.321% |
| 2026-01-28 | 9.6100 | 9.7000 | 9.2900 | 9.4400 | -2.680% | 17,688 | -13.347% |
| 2026-01-27 | 9.2300 | 9.7200 | 9.1964 | 9.7000 | +4.865% | 32,350 | -15.670% |
| 2026-01-26 | 9.5700 | 9.5700 | 9.2500 | 9.2500 | -3.946% | 31,174 | -11.568% |
| 2026-01-23 | 9.6300 | 9.6800 | 9.2700 | 9.6300 | -0.926% | 19,798 | -15.057% |
| 2026-01-22 | 9.4900 | 9.7500 | 9.2400 | 9.7200 | +2.316% | 19,216 | -15.844% |
| 2026-01-21 | 9.1200 | 9.5150 | 9.1200 | 9.5000 | +4.167% | 20,122 | -13.895% |
| 2026-01-20 | 9.4900 | 9.4900 | 9.1000 | 9.1200 | -3.492% | 18,729 | -10.307% |
| 2026-01-16 | 9.5300 | 9.5300 | 9.4400 | 9.4500 | -0.526% | 12,258 | -13.439% |
| 2026-01-15 | 9.4200 | 9.5800 | 9.3900 | 9.5000 | +0.636% | 19,746 | -13.895% |
| 2026-01-14 | 9.2500 | 9.5500 | 9.1800 | 9.4400 | +2.054% | 14,859 | -13.347% |
| 2026-01-13 | 9.6700 | 9.6700 | 9.2500 | 9.2500 | -3.243% | 13,957 | -11.568% |
| 2026-01-12 | 9.3900 | 9.6800 | 9.2250 | 9.5600 | +0.950% | 22,144 | -14.435% |
| 2026-01-09 | 9.3600 | 9.5000 | 9.3400 | 9.4700 | +0.318% | 23,918 | -13.622% |
| 2026-01-08 | 9.1100 | 9.4800 | 9.1100 | 9.4400 | +3.282% | 21,441 | -13.347% |
| 2026-01-07 | 9.1300 | 9.2100 | 8.8500 | 9.1400 | -0.327% | 22,733 | -10.503% |
| 2026-01-06 | 8.9300 | 9.1850 | 8.8700 | 9.1700 | +2.116% | 31,080 | -10.796% |
| 2026-01-05 | 8.7700 | 9.1000 | 8.7600 | 8.9800 | +2.395% | 20,802 | -8.909% |
| 2026-01-02 | 8.7600 | 8.7900 | 8.6200 | 8.7700 | +0.114% | 25,060 | -6.727% |
| 2025-12-31 | 8.8800 | 8.8800 | 8.7300 | 8.7600 | -2.123% | 11,513 | -6.621% |
| 2025-12-30 | 9.0200 | 9.1400 | 8.9500 | 8.9500 | -0.666% | 17,712 | -8.603% |
| 2025-12-29 | 8.8600 | 9.0200 | 8.6782 | 9.0100 | +1.464% | 16,784 | -9.212% |
| 2025-12-26 | 9.0600 | 9.0700 | 8.8600 | 8.8800 | -2.418% | 27,542 | -7.883% |
| 2025-12-24 | 9.3500 | 9.3900 | 9.1000 | 9.1000 | -1.940% | 11,039 | -10.110% |
| 2025-12-23 | 9.0500 | 10.0800 | 9.0400 | 9.2800 | +1.754% | 65,729 | -11.853% |
| 2025-12-22 | 9.0500 | 9.2300 | 8.9950 | 9.1200 | +0.110% | 52,297 | -10.307% |
| 2025-12-19 | 9.0100 | 9.1300 | 8.9100 | 9.1100 | +1.222% | 76,573 | -10.209% |
| 2025-12-18 | 9.0500 | 9.1800 | 9.0000 | 9.0000 | -0.222% | 32,232 | -9.111% |
| 2025-12-17 | 8.7900 | 9.0400 | 8.7650 | 9.0200 | +2.500% | 19,872 | -9.313% |
| 2025-12-16 | 8.7600 | 8.9000 | 8.6600 | 8.8000 | +1.033% | 23,290 | -7.045% |
| 2025-12-15 | 8.9400 | 8.9457 | 8.6700 | 8.7100 | -2.899% | 29,682 | -6.085% |
| 2025-12-12 | 8.6900 | 9.1100 | 8.6900 | 8.9700 | +2.281% | 31,554 | -8.807% |
| 2025-12-11 | 8.5000 | 8.8800 | 8.4800 | 8.7700 | +3.664% | 30,450 | -6.727% |
| 2025-12-10 | 8.3200 | 8.7400 | 8.3200 | 8.4600 | +2.174% | 247,909 | -3.310% |
| 2025-12-09 | 8.1850 | 8.4900 | 8.1850 | 8.2800 | +2.222% | 24,058 | -1.208% |
| 2025-12-08 | 8.7100 | 8.7500 | 8.0600 | 8.1000 | -7.003% | 39,616 | +0.988% |
| 2025-12-05 | 8.5700 | 8.7499 | 8.4950 | 8.7100 | +1.871% | 21,869 | -6.085% |
| 2025-12-04 | 8.4700 | 8.5700 | 8.3850 | 8.5500 | 0.000% | 27,958 | -4.327% |
| 2025-12-03 | 8.3800 | 8.6100 | 8.3300 | 8.5500 | +3.261% | 24,703 | -4.327% |
| 2025-12-02 | 8.3400 | 8.3900 | 8.2000 | 8.2800 | -0.838% | 14,131 | -1.208% |
| 2025-12-01 | 8.4700 | 8.4800 | 8.3500 | 8.3500 | -1.417% | 8,105 | -2.036% |
| 2025-11-28 | 8.4800 | 8.5300 | 8.1200 | 8.4700 | +0.713% | 13,923 | -3.424% |
| 2025-11-26 | 8.5600 | 8.5950 | 8.4000 | 8.4100 | -2.436% | 17,933 | -2.735% |
| 2025-11-25 | 8.4800 | 8.6400 | 8.4800 | 8.6200 | +2.619% | 13,599 | -5.104% |
| 2025-11-24 | 8.4600 | 8.5200 | 8.2757 | 8.4000 | -0.474% | 20,567 | -2.619% |
| 2025-11-21 | 8.1400 | 8.4400 | 8.1400 | 8.4400 | +2.927% | 25,370 | -3.081% |
| 2025-11-20 | 8.0800 | 8.2300 | 7.9000 | 8.2000 | +1.235% | 28,818 | -0.244% |
| 2025-11-19 | 8.1900 | 8.2300 | 8.0700 | 8.1000 | -1.818% | 21,979 | +0.988% |
| 2025-11-18 | 8.2350 | 8.3300 | 8.2100 | 8.2500 | +0.610% | 8,656 | -0.848% |
| 2025-11-17 | 8.3300 | 8.3500 | 8.1500 | 8.2000 | -2.728% | 23,641 | -0.244% |
| 2025-11-14 | 8.5600 | 8.5600 | 8.3500 | 8.4300 | -1.748% | 13,235 | -2.966% |
| 2025-11-13 | 8.3300 | 8.6150 | 8.3300 | 8.5800 | +1.900% | 14,756 | -4.662% |
| 2025-11-12 | 8.5549 | 8.5549 | 8.4200 | 8.4200 | 0.000% | 8,804 | -2.850% |
| 2025-11-11 | 8.3500 | 8.4800 | 8.3500 | 8.4200 | -0.473% | 13,983 | -2.850% |
| 2025-11-10 | 8.6200 | 8.6345 | 8.4000 | 8.4600 | -2.647% | 14,516 | -3.310% |
| 2025-11-07 | 8.7200 | 8.8500 | 8.6700 | 8.6900 | -0.230% | 30,102 | -5.869% |
| 2025-11-06 | 8.6700 | 8.8700 | 8.5950 | 8.7100 | +0.694% | 38,617 | -6.085% |
| 2025-11-05 | 8.4600 | 8.6530 | 8.4100 | 8.6500 | +3.593% | 42,480 | -5.434% |
| 2025-11-04 | 8.4600 | 8.5400 | 8.3050 | 8.3500 | -3.468% | 44,257 | -2.036% |
| 2025-11-03 | 8.3800 | 8.6700 | 8.2973 | 8.6500 | +2.367% | 25,611 | -5.434% |
| 2025-10-31 | 8.5000 | 8.5500 | 8.3626 | 8.4500 | -1.170% | 18,724 | -3.195% |
| 2025-10-30 | 8.5000 | 8.7500 | 8.5000 | 8.5500 | +0.352% | 24,281 | -4.327% |
| 2025-10-29 | 9.0000 | 9.0000 | 8.5000 | 8.5200 | -5.333% | 11,423 | -3.991% |
| 2025-10-28 | 8.8900 | 9.0200 | 8.7100 | 9.0000 | 0.000% | 19,336 | -9.111% |
| 2025-10-27 | 9.1200 | 9.1200 | 8.8747 | 9.0000 | -0.990% | 24,103 | -9.111% |
| 2025-10-24 | 9.1100 | 9.2447 | 9.0100 | 9.0900 | +0.331% | 14,835 | -10.011% |
| 2025-10-23 | 8.9900 | 9.0600 | 8.8900 | 9.0600 | +0.891% | 21,130 | -9.713% |
| 2025-10-22 | 8.7900 | 9.0000 | 8.6970 | 8.9800 | +2.629% | 40,169 | -8.909% |
| 2025-10-21 | 8.5000 | 8.7650 | 8.4500 | 8.7500 | +1.744% | 27,489 | -6.514% |
| 2025-10-20 | 8.6800 | 8.7000 | 8.5300 | 8.6000 | -0.578% | 14,829 | -4.884% |
| 2025-10-17 | 8.7700 | 8.8000 | 8.6100 | 8.6500 | -1.368% | 13,404 | -5.434% |
| 2025-10-16 | 8.8200 | 8.8200 | 8.5500 | 8.7700 | -0.567% | 13,043 | -6.727% |
| 2025-10-15 | 8.7200 | 8.8200 | 8.6900 | 8.8200 | +1.263% | 12,548 | -7.256% |
| 2025-10-14 | 8.4300 | 8.8600 | 8.4300 | 8.7100 | +1.397% | 28,773 | -6.085% |
| 2025-10-13 | 8.2800 | 8.6700 | 8.2600 | 8.5900 | +3.995% | 37,150 | -4.773% |
| 2025-10-10 | 8.5800 | 8.5800 | 8.2600 | 8.2600 | -4.287% | 15,651 | -0.969% |
| 2025-10-09 | 8.5700 | 8.7000 | 8.4900 | 8.6300 | +1.529% | 26,432 | -5.214% |
| 2025-10-08 | 8.5300 | 8.8800 | 8.5000 | 8.5000 | -0.817% | 16,610 | -3.765% |
| 2025-10-07 | 8.5000 | 8.7500 | 8.5000 | 8.5700 | +0.234% | 22,408 | -4.551% |
| 2025-10-06 | 8.8000 | 8.8389 | 8.5000 | 8.5500 | -3.061% | 20,246 | -4.327% |
| 2025-10-03 | 8.7800 | 8.9700 | 8.7100 | 8.8200 | +1.031% | 29,545 | -7.256% |
| 2025-10-02 | 8.8900 | 8.9550 | 8.6320 | 8.7300 | -1.689% | 24,840 | -6.300% |
| 2025-10-01 | 8.8200 | 9.0200 | 8.8100 | 8.8800 | +0.113% | 11,560 | -7.883% |
| 2025-09-30 | 8.8000 | 8.9300 | 8.7700 | 8.8700 | -0.337% | 12,950 | -7.779% |
| 2025-09-29 | 9.2400 | 9.3800 | 8.8100 | 8.9000 | -3.680% | 27,767 | -8.090% |
| 2025-09-26 | 9.1300 | 9.2600 | 9.1300 | 9.2400 | +1.094% | 10,092 | -11.472% |
| 2025-09-25 | 8.9600 | 9.1900 | 8.8500 | 9.1400 | +0.219% | 18,482 | -10.503% |
| 2025-09-24 | 9.0900 | 9.1700 | 8.9800 | 9.1200 | +0.662% | 15,311 | -10.307% |
| 2025-09-23 | 9.2100 | 9.3906 | 8.9900 | 9.0600 | -0.767% | 27,492 | -9.713% |
| 2025-09-22 | 9.2300 | 9.3900 | 9.1300 | 9.1300 | -0.109% | 18,793 | -10.405% |
| 2025-09-19 | 9.4100 | 9.4100 | 9.0700 | 9.1400 | -2.559% | 34,859 | -10.503% |
| 2025-09-18 | 9.2900 | 9.4200 | 9.2000 | 9.3800 | +0.969% | 13,645 | -12.793% |
| 2025-09-17 | 9.3300 | 9.6300 | 8.9700 | 9.2900 | +0.108% | 16,883 | -11.948% |
| 2025-09-16 | 9.4200 | 9.5285 | 9.1000 | 9.2800 | -1.591% | 49,762 | -11.853% |
| 2025-09-15 | 9.0350 | 9.5000 | 9.0325 | 9.4300 | +4.545% | 23,883 | -13.256% |
| 2025-09-12 | 9.1700 | 9.1700 | 9.0070 | 9.0200 | -2.906% | 19,886 | -9.313% |
| 2025-09-11 | 9.0200 | 9.3000 | 9.0200 | 9.2900 | +2.539% | 21,229 | -11.948% |
| 2025-09-10 | 9.1800 | 9.1800 | 8.9319 | 9.0600 | -0.110% | 15,740 | -9.713% |
| 2025-09-09 | 9.2500 | 9.2500 | 9.0500 | 9.0700 | -2.052% | 13,692 | -9.813% |
| 2025-09-08 | 9.2000 | 9.2900 | 9.1200 | 9.2600 | +1.870% | 17,931 | -11.663% |
| 2025-09-05 | 9.2500 | 9.2500 | 8.7351 | 9.0900 | -1.623% | 13,677 | -10.011% |
| 2025-09-04 | 8.8600 | 9.2400 | 8.8550 | 9.2400 | +5.119% | 26,388 | -11.472% |
| 2025-09-03 | 8.5900 | 8.8900 | 8.5900 | 8.7900 | +1.618% | 22,114 | -6.940% |
| 2025-09-02 | 8.6000 | 8.7900 | 8.5210 | 8.6500 | -0.916% | 20,155 | -5.434% |
| 2025-08-29 | 8.9600 | 8.9700 | 8.6801 | 8.7300 | -2.349% | 9,265 | -6.300% |
| 2025-08-28 | 9.1200 | 9.1200 | 8.7100 | 8.9400 | -0.777% | 16,787 | -8.501% |
| 2025-08-27 | 8.9100 | 9.1000 | 8.7400 | 9.0100 | +1.808% | 33,152 | -9.212% |
| 2025-08-26 | 8.7800 | 9.0100 | 8.7400 | 8.8500 | -0.338% | 14,490 | -7.571% |
| 2025-08-25 | 8.9700 | 8.9791 | 8.6612 | 8.8800 | -0.893% | 16,514 | -7.883% |
| 2025-08-22 | 8.8700 | 9.1100 | 8.7900 | 8.9600 | +1.703% | 50,527 | -8.705% |
| 2025-08-21 | 8.8212 | 8.8400 | 8.7300 | 8.8100 | -1.011% | 11,119 | -7.151% |
| 2025-08-20 | 8.9100 | 8.9600 | 8.8101 | 8.9000 | -0.112% | 9,152 | -8.090% |
| 2025-08-19 | 8.9100 | 8.9300 | 8.7800 | 8.9100 | +0.906% | 8,795 | -8.193% |
| 2025-08-18 | 8.9500 | 8.9500 | 8.6484 | 8.8300 | -0.339% | 9,919 | -7.361% |
| 2025-08-15 | 8.8800 | 8.9250 | 8.7550 | 8.8600 | +0.113% | 24,378 | -7.675% |
| 2025-08-14 | 9.0100 | 9.0100 | 8.8200 | 8.8500 | -2.961% | 12,224 | -7.571% |
| 2025-08-13 | 8.7700 | 9.1500 | 8.6900 | 9.1200 | +3.872% | 15,417 | -10.307% |
| 2025-08-12 | 8.4200 | 8.8150 | 8.4150 | 8.7800 | +5.276% | 29,679 | -6.834% |
| 2025-08-11 | 8.2800 | 8.3650 | 8.2000 | 8.3400 | -0.714% | 15,736 | -1.918% |
| 2025-08-08 | 8.3100 | 8.4500 | 8.3000 | 8.4000 | +1.083% | 11,708 | -2.619% |
| 2025-08-07 | 8.5200 | 8.5200 | 8.3000 | 8.3100 | -2.465% | 17,497 | -1.564% |
| 2025-08-06 | 8.4200 | 8.5400 | 8.1800 | 8.5200 | +0.709% | 28,331 | -3.991% |
| 2025-08-05 | 8.5400 | 8.5850 | 8.3500 | 8.4600 | -0.118% | 38,415 | -3.310% |
| 2025-08-04 | 8.5300 | 8.6934 | 8.4300 | 8.4700 | 0.000% | 20,885 | -3.424% |
| 2025-08-01 | 8.5300 | 8.7350 | 8.4100 | 8.4700 | -1.397% | 18,850 | -3.424% |
| 2025-07-31 | 8.6900 | 8.9500 | 8.5500 | 8.5900 | -0.808% | 19,860 | -4.773% |
| 2025-07-30 | 8.9800 | 9.0366 | 8.5500 | 8.6600 | -2.806% | 20,912 | -5.543% |
| 2025-07-29 | 8.8700 | 9.0000 | 8.8500 | 8.9100 | +0.225% | 8,941 | -8.193% |
| 2025-07-28 | 9.0000 | 9.0350 | 8.7565 | 8.8900 | -0.670% | 14,004 | -7.987% |
| 2025-07-25 | 9.0400 | 9.1900 | 8.9250 | 8.9500 | -0.776% | 14,144 | -8.603% |
| 2025-07-24 | 9.0900 | 9.3500 | 8.9000 | 9.0200 | +1.348% | 27,579 | -9.313% |
| 2025-07-23 | 8.8900 | 8.9000 | 8.7550 | 8.9000 | +1.598% | 14,320 | -8.090% |
| 2025-07-22 | 8.4300 | 8.8600 | 8.4300 | 8.7600 | +3.791% | 29,548 | -6.621% |
| 2025-07-21 | 8.3800 | 8.5609 | 8.3510 | 8.4400 | +0.716% | 18,890 | -3.081% |
| 2025-07-18 | 8.5900 | 8.6018 | 8.3600 | 8.3800 | -1.412% | 19,012 | -2.387% |
| 2025-07-17 | 8.5200 | 8.5700 | 8.4600 | 8.5000 | +0.118% | 20,861 | -3.765% |
| 2025-07-16 | 8.6000 | 8.6550 | 8.4000 | 8.4900 | -0.702% | 27,168 | -3.651% |
| 2025-07-15 | 8.9300 | 8.9300 | 8.5100 | 8.5500 | -5.000% | 24,922 | -4.327% |
| 2025-07-14 | 9.0500 | 9.0500 | 8.9650 | 9.0000 | -0.772% | 12,833 | -9.111% |
| 2025-07-11 | 9.2300 | 9.2300 | 8.8800 | 9.0700 | -1.946% | 15,060 | -9.813% |
| 2025-07-10 | 9.0700 | 9.3017 | 9.0450 | 9.2500 | +1.425% | 24,364 | -11.568% |
| 2025-07-09 | 9.0100 | 9.1200 | 8.8000 | 9.1200 | +1.786% | 17,563 | -10.307% |
| 2025-07-08 | 8.9300 | 9.1400 | 8.8340 | 8.9600 | +1.357% | 19,974 | -8.705% |
| 2025-07-07 | 9.0900 | 9.1750 | 8.7600 | 8.8400 | -2.857% | 16,225 | -7.466% |
| 2025-07-03 | 9.0000 | 9.1000 | 8.8287 | 9.1000 | +2.132% | 47,364 | -10.110% |
| 2025-07-02 | 8.5700 | 8.9100 | 8.4600 | 8.9100 | +2.179% | 26,920 | -8.193% |
| 2025-07-01 | 8.6300 | 8.9700 | 8.5900 | 8.7200 | +2.468% | 23,241 | -6.193% |
| 2025-06-30 | 8.7000 | 8.8000 | 8.4000 | 8.5100 | -2.184% | 23,005 | -3.878% |
| 2025-06-27 | 8.3800 | 8.7700 | 8.3800 | 8.7000 | +5.200% | 71,407 | -5.977% |
| 2025-06-26 | 8.2600 | 8.3150 | 8.1205 | 8.2700 | +0.977% | 20,042 | -1.088% |
| 2025-06-25 | 8.5800 | 8.5800 | 8.1700 | 8.1900 | -4.098% | 14,050 | -0.122% |
| 2025-06-24 | 8.7600 | 8.8000 | 8.4000 | 8.5400 | -1.386% | 21,113 | -4.215% |
| 2025-06-23 | 8.1800 | 8.6600 | 8.0900 | 8.6600 | +6.127% | 38,395 | -5.543% |
| 2025-06-20 | 8.2400 | 8.2900 | 8.0348 | 8.1600 | -0.730% | 22,896 | +0.245% |
| 2025-06-18 | 8.1600 | 8.2500 | 8.0100 | 8.2200 | +0.612% | 23,902 | -0.487% |
| 2025-06-17 | 8.2100 | 8.3900 | 8.0650 | 8.1700 | -0.729% | 26,571 | +0.122% |
| 2025-06-16 | 7.9900 | 8.2850 | 7.9900 | 8.2300 | +3.392% | 21,959 | -0.608% |
| 2025-06-13 | 8.2000 | 8.2150 | 7.9500 | 7.9600 | -4.096% | 19,341 | +2.764% |
| 2025-06-12 | 8.4100 | 8.4100 | 8.2400 | 8.3000 | -2.007% | 12,449 | -1.446% |
| 2025-06-11 | 8.5700 | 8.6200 | 8.3441 | 8.4700 | +0.237% | 28,952 | -3.424% |
| 2025-06-10 | 8.5000 | 8.5076 | 8.3500 | 8.4500 | +0.356% | 21,068 | -3.195% |
| 2025-06-09 | 8.2400 | 8.4700 | 8.2000 | 8.4200 | +2.433% | 38,986 | -2.850% |
| 2025-06-06 | 8.2100 | 8.3700 | 8.1650 | 8.2200 | +0.983% | 9,810 | -0.487% |
| 2025-06-05 | 8.2800 | 8.3700 | 8.1050 | 8.1400 | -1.094% | 11,793 | +0.491% |
| 2025-06-04 | 8.2100 | 8.2700 | 8.0209 | 8.2300 | +0.122% | 25,955 | -0.608% |
| 2025-06-03 | 8.0400 | 8.3100 | 8.0400 | 8.2200 | +2.239% | 28,494 | -0.487% |
| 2025-06-02 | 8.2700 | 8.3350 | 7.8600 | 8.0400 | -3.249% | 60,142 | +1.741% |
| 2025-05-30 | 8.1900 | 8.4450 | 8.1350 | 8.3100 | +0.850% | 14,561 | -1.564% |
| 2025-05-29 | 8.3000 | 8.3500 | 8.1500 | 8.2400 | -0.723% | 25,406 | -0.728% |
| 2025-05-28 | 8.5600 | 8.5600 | 8.2500 | 8.3000 | -2.582% | 24,657 | -1.446% |
| 2025-05-27 | 8.4200 | 8.5200 | 8.3600 | 8.5200 | +1.914% | 28,913 | -3.991% |
| 2025-05-23 | 8.3600 | 8.6400 | 8.3000 | 8.3600 | -0.948% | 14,184 | -2.153% |
| 2025-05-22 | 8.4000 | 8.5100 | 8.2804 | 8.4400 | -0.472% | 20,699 | -3.081% |
| 2025-05-21 | 8.5400 | 8.6900 | 8.4500 | 8.4800 | -2.304% | 15,666 | -3.538% |
| 2025-05-20 | 8.8200 | 8.8250 | 8.6750 | 8.6800 | -1.139% | 9,446 | -5.760% |
| 2025-05-19 | 8.8200 | 8.9150 | 8.6200 | 8.7800 | -1.126% | 10,343 | -6.834% |
| 2025-05-16 | 8.9500 | 9.1000 | 8.8700 | 8.8800 | -0.671% | 19,897 | -7.883% |
| 2025-05-15 | 8.7500 | 8.9800 | 8.7400 | 8.9400 | +2.641% | 15,976 | -8.501% |
| 2025-05-14 | 8.5400 | 8.8300 | 8.4200 | 8.7100 | +1.161% | 22,510 | -6.085% |
| 2025-05-13 | 8.5400 | 8.6650 | 8.5000 | 8.6100 | +0.820% | 22,782 | -4.994% |
| 2025-05-12 | 8.8000 | 9.0000 | 8.5000 | 8.5400 | +0.117% | 45,395 | -4.215% |
| 2025-05-09 | 8.5100 | 8.5900 | 8.5100 | 8.5300 | -0.814% | 9,769 | -4.103% |
| 2025-05-08 | 8.3600 | 8.7000 | 8.3100 | 8.6000 | +3.241% | 15,883 | -4.884% |
| 2025-05-07 | 8.3500 | 8.5100 | 8.2300 | 8.3300 | +0.970% | 26,805 | -1.801% |
| 2025-05-06 | 8.2800 | 8.2898 | 8.1500 | 8.2500 | -0.960% | 21,462 | -0.848% |
| 2025-05-05 | 8.3700 | 8.5054 | 8.3100 | 8.3300 | -0.951% | 35,944 | -1.801% |
| 2025-05-02 | 8.3800 | 8.4800 | 8.2650 | 8.4100 | +0.719% | 31,022 | -2.735% |
| 2025-05-01 | 8.4300 | 8.4300 | 8.2000 | 8.3500 | -0.595% | 25,809 | -2.036% |
| 2025-04-30 | 8.4300 | 8.4600 | 8.2500 | 8.4000 | -0.943% | 21,647 | -2.619% |
| 2025-04-29 | 8.4700 | 8.6100 | 8.4000 | 8.4800 | +0.118% | 43,908 | -3.538% |
| 2025-04-28 | 8.5700 | 8.5775 | 8.3300 | 8.4700 | -1.740% | 25,324 | -3.424% |
| 2025-04-25 | 8.5300 | 8.6200 | 8.3450 | 8.6200 | +0.701% | 14,331 | -5.104% |
| 2025-04-24 | 8.5075 | 8.6300 | 8.3600 | 8.5600 | -0.465% | 17,568 | -4.439% |
| 2025-04-23 | 8.8300 | 9.0387 | 8.4800 | 8.6000 | -1.036% | 20,213 | -4.884% |
| 2025-04-22 | 8.4300 | 8.8400 | 8.4150 | 8.6900 | +3.452% | 19,188 | -5.869% |
| 2025-04-21 | 8.1400 | 8.4000 | 8.0772 | 8.4000 | +1.695% | 15,676 | -2.619% |
| 2025-04-17 | 8.0600 | 8.2750 | 7.9500 | 8.2600 | +2.228% | 17,024 | -0.969% |
| 2025-04-16 | 8.0800 | 8.1500 | 7.9100 | 8.0800 | 0.000% | 15,857 | +1.238% |
| 2025-04-15 | 8.1600 | 8.2900 | 7.9600 | 8.0800 | -1.942% | 22,790 | +1.238% |
| 2025-04-14 | 8.1100 | 8.3500 | 7.9750 | 8.2400 | +2.488% | 20,062 | -0.728% |
| 2025-04-11 | 7.9800 | 8.1022 | 7.8800 | 8.0400 | +0.249% | 14,713 | +1.741% |
| 2025-04-10 | 8.3000 | 8.3950 | 7.8500 | 8.0200 | -4.751% | 28,341 | +1.995% |
| 2025-04-09 | 7.5800 | 8.7100 | 7.4900 | 8.4200 | +10.935% | 90,153 | -2.850% |
| 2025-04-08 | 7.9500 | 8.1000 | 7.5380 | 7.5900 | -3.435% | 38,854 | +7.773% |
| 2025-04-07 | 7.6600 | 8.0820 | 7.5348 | 7.8600 | -1.008% | 42,244 | +4.071% |
| 2025-04-04 | 7.8900 | 7.9500 | 7.5000 | 7.9400 | -0.998% | 66,208 | +3.023% |
| 2025-04-03 | 8.2700 | 8.2700 | 7.8900 | 8.0200 | -4.751% | 51,411 | +1.995% |
| 2025-04-02 | 8.3700 | 8.4400 | 8.3300 | 8.4200 | +0.238% | 16,004 | -2.850% |
| 2025-04-01 | 8.3200 | 8.4750 | 8.3150 | 8.4000 | +0.119% | 21,975 | -2.619% |
| 2025-03-31 | 8.3700 | 8.4600 | 8.2450 | 8.3900 | +0.119% | 26,388 | -2.503% |
| 2025-03-28 | 8.5200 | 8.5200 | 8.2400 | 8.3800 | -1.874% | 21,644 | -2.387% |
| 2025-03-27 | 8.4800 | 8.5400 | 8.3501 | 8.5400 | +1.425% | 18,038 | -4.215% |
| 2025-03-26 | 8.1900 | 8.4500 | 8.1900 | 8.4200 | +2.808% | 19,721 | -2.850% |
| 2025-03-25 | 8.4600 | 8.4600 | 8.1900 | 8.1900 | -3.191% | 21,915 | -0.122% |
| 2025-03-24 | 8.3700 | 8.4600 | 8.3496 | 8.4600 | +2.421% | 15,389 | -3.310% |
| 2025-03-21 | 8.1000 | 8.3000 | 8.1000 | 8.2600 | +0.732% | 37,196 | -0.969% |
| 2025-03-20 | 8.4300 | 8.4700 | 8.1700 | 8.2000 | -2.728% | 29,753 | -0.244% |
| 2025-03-19 | 8.4800 | 8.4800 | 8.3500 | 8.4300 | -0.118% | 29,274 | -2.966% |
| 2025-03-18 | 8.3700 | 8.4700 | 8.3700 | 8.4400 | +0.596% | 19,423 | -3.081% |
| 2025-03-17 | 8.2900 | 8.4400 | 8.2900 | 8.3900 | -0.119% | 34,000 | -2.503% |
| 2025-03-14 | 8.5000 | 8.5000 | 8.3000 | 8.4000 | -0.474% | 23,001 | -2.619% |
| 2025-03-13 | 8.5000 | 8.5603 | 8.3830 | 8.4400 | -0.823% | 16,238 | -3.081% |
| 2025-03-12 | 8.5200 | 8.5200 | 8.3900 | 8.5100 | -0.468% | 23,572 | -3.878% |
| 2025-03-11 | 8.5500 | 8.6000 | 8.3000 | 8.5500 | +0.117% | 32,237 | -4.327% |
| 2025-03-10 | 8.8200 | 8.9300 | 8.5100 | 8.5400 | -3.175% | 27,479 | -4.215% |
| 2025-03-07 | 8.2900 | 8.8900 | 8.2200 | 8.8200 | +5.755% | 26,023 | -7.256% |
| 2025-03-06 | 8.3400 | 8.5000 | 8.3000 | 8.3400 | -0.596% | 48,509 | -1.918% |
| 2025-03-05 | 8.5100 | 8.5100 | 8.3100 | 8.3900 | -0.827% | 28,522 | -2.503% |
| 2025-03-04 | 8.4100 | 8.5100 | 8.3700 | 8.4600 | -0.236% | 29,166 | -3.310% |
| 2025-03-03 | 8.5900 | 8.7400 | 8.4300 | 8.4800 | -1.395% | 29,394 | -3.538% |
| 2025-02-28 | 8.5500 | 8.6200 | 8.5200 | 8.6000 | +1.058% | 25,509 | -4.884% |
| 2025-02-27 | 8.8000 | 8.8000 | 8.5000 | 8.5100 | -2.854% | 32,667 | -3.878% |
| 2025-02-26 | 8.6200 | 8.7700 | 8.5803 | 8.7600 | +1.624% | 33,953 | -6.621% |
| 2025-02-25 | 8.5900 | 8.7267 | 8.5300 | 8.6200 | +0.349% | 24,405 | -5.104% |
| 2025-02-24 | 8.6700 | 8.6700 | 8.5400 | 8.5900 | 0.000% | 25,414 | -4.773% |
| 2025-02-21 | 8.7700 | 8.7700 | 8.5509 | 8.5900 | -0.923% | 28,294 | -4.773% |
| 2025-02-20 | 8.6800 | 8.7000 | 8.5400 | 8.6700 | -0.687% | 22,522 | -5.652% |
| 2025-02-19 | 8.7500 | 8.8523 | 8.6941 | 8.7300 | -1.689% | 29,911 | -6.300% |
| 2025-02-18 | 8.8400 | 8.8900 | 8.7500 | 8.8800 | -0.112% | 26,974 | -7.883% |
| 2025-02-14 | 9.0100 | 9.0100 | 8.8428 | 8.8900 | -1.550% | 19,550 | -7.987% |
| 2025-02-13 | 8.9900 | 9.0400 | 8.8500 | 9.0300 | +0.894% | 22,663 | -9.413% |
| 2025-02-12 | 8.8200 | 8.9900 | 8.8200 | 8.9500 | +0.112% | 35,821 | -8.603% |
| 2025-02-11 | 8.8300 | 8.9938 | 8.8300 | 8.9400 | +0.676% | 24,452 | -8.501% |
| 2025-02-10 | 9.4500 | 9.4500 | 8.8100 | 8.8800 | -7.979% | 59,309 | -7.883% |
| 2025-02-07 | 9.5500 | 9.8000 | 9.4340 | 9.6500 | +2.116% | 77,152 | -15.233% |
| 2025-02-06 | 9.3200 | 9.4900 | 9.2627 | 9.4500 | +2.273% | 36,214 | -13.439% |
| 2025-02-05 | 9.1800 | 9.2999 | 9.0500 | 9.2400 | +0.763% | 35,335 | -11.472% |
| 2025-02-04 | 9.0400 | 9.2100 | 8.9746 | 9.1700 | +1.889% | 30,686 | -10.796% |
| 2025-02-03 | 9.1800 | 9.3150 | 8.6400 | 9.0000 | -4.153% | 112,772 | -9.111% |
| 2025-01-31 | 9.3000 | 9.5600 | 9.2700 | 9.3900 | -1.054% | 36,913 | -12.886% |
| 2025-01-30 | 8.7900 | 9.5000 | 8.7900 | 9.4900 | +5.915% | 67,274 | -13.804% |
| 2025-01-29 | 9.2800 | 9.3600 | 8.9300 | 8.9600 | -2.925% | 24,803 | -8.705% |
| 2025-01-28 | 9.3300 | 9.3300 | 9.1650 | 9.2300 | 0.000% | 21,899 | -11.376% |
| 2025-01-27 | 9.1100 | 9.3100 | 9.1100 | 9.2300 | +1.095% | 27,631 | -11.376% |
| 2025-01-24 | 9.2300 | 9.2300 | 9.1050 | 9.1300 | -1.083% | 11,648 | -10.405% |
| 2025-01-23 | 8.8900 | 9.2300 | 8.8900 | 9.2300 | +3.013% | 34,094 | -11.376% |
| 2025-01-22 | 9.0100 | 9.0981 | 8.9300 | 8.9600 | -1.213% | 27,882 | -8.705% |
| 2025-01-21 | 9.1600 | 9.2100 | 9.0400 | 9.0700 | -0.766% | 21,313 | -9.813% |
| 2025-01-17 | 9.1800 | 9.1800 | 8.9350 | 9.1400 | -0.109% | 32,040 | -10.503% |
| 2025-01-16 | 9.1500 | 9.1700 | 8.9600 | 9.1500 | +0.993% | 24,780 | -10.601% |
| 2025-01-15 | 8.9900 | 9.0600 | 8.8200 | 9.0600 | +3.425% | 21,020 | -9.713% |
| 2025-01-14 | 9.0200 | 9.0200 | 8.6736 | 8.7600 | -1.573% | 36,140 | -6.621% |
| 2025-01-13 | 8.6900 | 8.9300 | 8.6800 | 8.9000 | +0.679% | 36,662 | -8.090% |
| 2025-01-10 | 8.9400 | 9.0000 | 8.7000 | 8.8400 | -1.996% | 39,652 | -7.466% |
| 2025-01-08 | 9.0100 | 9.0900 | 8.9000 | 9.0200 | -0.111% | 26,114 | -9.313% |
| 2025-01-07 | 9.2300 | 9.4700 | 9.0069 | 9.0300 | -2.167% | 22,041 | -9.413% |
| 2025-01-06 | 9.1500 | 9.3500 | 9.1400 | 9.2300 | +0.874% | 43,672 | -11.376% |
| 2025-01-03 | 9.0100 | 9.1600 | 8.9000 | 9.1500 | +1.329% | 40,129 | -10.601% |
| 2025-01-02 | 9.2000 | 9.3300 | 8.9800 | 9.0300 | -1.527% | 17,009 | -9.413% |
| 2024-12-31 | 9.0900 | 9.3300 | 9.0900 | 9.1700 | +2.002% | 17,170 | -10.796% |
| 2024-12-30 | 9.0400 | 9.1050 | 8.9000 | 8.9900 | -0.882% | 59,433 | -9.010% |
| 2024-12-27 | 9.2900 | 9.3900 | 8.9550 | 9.0700 | -2.578% | 45,254 | -9.813% |
| 2024-12-26 | 9.0400 | 9.3600 | 9.0400 | 9.3100 | +2.195% | 26,441 | -12.137% |
| 2024-12-24 | 9.0000 | 9.2600 | 8.9000 | 9.1100 | +0.886% | 30,472 | -10.209% |
| 2024-12-23 | 9.3700 | 9.4100 | 9.0000 | 9.0300 | -3.319% | 31,024 | -9.413% |
| 2024-12-20 | 9.1300 | 9.4400 | 9.0600 | 9.3400 | +0.973% | 50,537 | -12.420% |
| 2024-12-19 | 9.2000 | 9.4438 | 9.1500 | 9.2500 | +1.093% | 39,311 | -11.568% |
| 2024-12-18 | 9.5200 | 9.6654 | 9.1500 | 9.1500 | -3.684% | 38,141 | -10.601% |
| 2024-12-17 | 9.5500 | 9.6000 | 9.4400 | 9.5000 | -1.350% | 28,329 | -13.895% |
| 2024-12-16 | 9.7100 | 9.7800 | 9.5500 | 9.6300 | -0.207% | 23,415 | -15.057% |
| 2024-12-13 | 9.6700 | 9.7122 | 9.5200 | 9.6500 | -0.310% | 18,923 | -15.233% |
| 2024-12-12 | 9.6300 | 9.7300 | 9.5300 | 9.6800 | +0.519% | 28,227 | -15.496% |
| 2024-12-11 | 9.9300 | 10.0000 | 9.4900 | 9.6300 | -2.134% | 142,324 | -15.057% |
| 2024-12-10 | 9.8200 | 9.9900 | 9.6300 | 9.8400 | +0.716% | 26,453 | -16.870% |
| 2024-12-09 | 9.5500 | 9.9200 | 9.5500 | 9.7700 | +2.411% | 30,702 | -16.274% |
| 2024-12-06 | 9.6000 | 9.6800 | 9.4668 | 9.5400 | -0.105% | 32,568 | -14.256% |
| 2024-12-05 | 9.8300 | 9.8800 | 9.4545 | 9.5500 | -2.749% | 34,406 | -14.346% |
| 2024-12-04 | 9.8000 | 10.0000 | 9.7673 | 9.8200 | +0.204% | 13,147 | -16.701% |
| 2024-12-03 | 10.0500 | 10.0500 | 9.7800 | 9.8000 | -2.390% | 16,087 | -16.531% |
| 2024-12-02 | 9.9400 | 10.0900 | 9.8600 | 10.0400 | +1.517% | 23,981 | -18.526% |
| 2024-11-29 | 9.9700 | 9.9700 | 9.8700 | 9.8900 | +0.304% | 8,862 | -17.290% |
| 2024-11-27 | 10.0100 | 10.0900 | 9.8100 | 9.8600 | -1.499% | 22,578 | -17.039% |
| 2024-11-26 | 10.2400 | 10.2400 | 9.9300 | 10.0100 | -1.959% | 17,833 | -18.282% |
| 2024-11-25 | 10.0000 | 10.3200 | 9.9900 | 10.2100 | +2.305% | 41,147 | -19.882% |
| 2024-11-22 | 9.9300 | 10.1000 | 9.9300 | 9.9800 | +1.423% | 25,182 | -18.036% |
| 2024-11-21 | 9.5500 | 9.9100 | 9.5500 | 9.8400 | +2.929% | 21,586 | -16.870% |
| 2024-11-20 | 9.6900 | 9.8100 | 9.4700 | 9.5600 | 0.000% | 34,233 | -14.435% |