Dark

MOD
Modine Manufacturing Co
stock NYSE

At Close

Sep 23, 2026 3:59:58 PM EDT

193.16USD-1.429%(-2.80)1,081,244

185.55Bid 201.90Ask 16.35Spread

Pre-market

Sep 23, 2026 9:02:30 AM EDT

196.00USD+0.020%(+0.04)200

After-hours

Sep 23, 2026 4:27:30 PM EDT

195.71USD+1.322%(+2.55)115

OverviewOptionsHistoricalExchange VolumeShortsMore

MOD Volume Sep 23, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.76	572,328	48.12
NYSE	17.04	184,896	23.57
IEX	7.83	84,943	7.05
Nasdaq GSM	7.46	80,944	7.88
Cboe BZX	3.56	38,656	3.53
NYSE Arca	3.24	35,157	3.84
CHX	2.26	24,521	0.51
Cboe EDGX	1.96	21,262	2.16
Cboe BYX	1.39	15,026	0.92
Nasdaq BX	0.73	7,948	0.51
NYSE National	0.53	5,779	0.38
MEMX	0.38	4,154	0.67
Cboe EDGA	0.38	4,137	0.35
Nasdaq PHLX	0.20	2,127	0.15
MIAX Pearl	0.15	1,663	0.20
NYSE American	0.07	742	0.13
24X National	0.05	594	0.01
Texas Stock Exchange LLC	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MOD Nutrition Facts

0.86 servings per container

Serving size

1.26M

Calories

1.08M

% Day

% Avg

Off Exchange¹ 572K

52.76%

48.12%

NYSE 185K

17.04%

23.57%

IEX 85K

7.83%

7.05%

Nasdaq GSM 81K

7.46%

7.88%

Cboe BZX 39K

3.56%

3.53%

NYSE Arca 35K

3.24%

3.84%

CHX 25K

2.26%

0.51%

Cboe EDGX 21K

1.96%

2.16%

Cboe BYX 15K

1.39%

0.92%

Nasdaq BX 8K

0.73%

0.51%

NYSE National 6K

0.53%

0.38%

MEMX 4K

0.38%

0.67%

Cboe EDGA 4K

0.38%

0.35%

Nasdaq PHLX 2K

0.20%

0.15%

MIAX Pearl 2K

0.15%

0.20%

NYSE American 742

0.07%

0.13%

24X National 594

0.05%

0.01%

Texas Stock Exchange LLC 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MOD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 572,328, which is 52.76% of today's total volume.
Today's Lit volume is 512,549, which is 47.24%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 48.12%.
The average Lit volume has been 51.88%.

MOD Volume by Exchange

Off Exchange

NYSE

IEX

Nasdaq GSM

Cboe BZX

NYSE Arca

CHX

Cboe EDGX

Cboe BYX

Nasdaq BX

NYSE National