Dark

MOD
Modine Manufacturing Co
stock NYSE

At Close

Aug 5, 2026 3:59:54 PM EDT

194.74USD-3.455%(-6.97)1,006,278

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:19:30 AM EDT

200.50USD-0.600%(-1.21)712

After-hours

Aug 5, 2026 4:45:40 PM EDT

195.69USD+0.488%(+0.95)1

OverviewOptionsHistoricalExchange VolumeShortsMore

MOD Volume Aug 5, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	55.89	475,507	46.44
NYSE	14.23	121,076	25.15
Nasdaq GSM	8.81	74,985	8.89
IEX	7.00	59,555	5.87
Cboe BZX	5.29	45,042	3.31
NYSE Arca	4.25	36,143	4.03
Cboe EDGX	2.09	17,779	2.18
MEMX	1.38	11,783	1.02
Cboe BYX	0.41	3,525	0.88
Nasdaq BX	0.21	1,761	0.51
NYSE National	0.11	956	0.47
Cboe EDGA	0.09	733	0.34
MIAX Pearl	0.08	709	0.21
NYSE American	0.07	570	0.11
CHX	0.03	293	0.46
Nasdaq PHLX	0.03	233	0.11
LTSE	0.03	215	0.01
24X National	0.00	0	0.01
Texas Stock Exchange LLC	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MOD Nutrition Facts

0.46 servings per container

Serving size

1.86M

Calories

850.87K

% Day

% Avg

Off Exchange¹ 476K

55.89%

46.44%

NYSE 121K

14.23%

25.15%

Nasdaq GSM 75K

8.81%

8.89%

IEX 60K

7.00%

5.87%

Cboe BZX 45K

5.29%

3.31%

NYSE Arca 36K

4.25%

4.03%

Cboe EDGX 18K

2.09%

2.18%

MEMX 12K

1.38%

1.02%

Cboe BYX 4K

0.41%

0.88%

Nasdaq BX 2K

0.21%

0.51%

NYSE National 956

0.11%

0.47%

Cboe EDGA 733

0.09%

0.34%

MIAX Pearl 709

0.08%

0.21%

NYSE American 570

0.07%

0.11%

CHX 293

0.03%

0.46%

Nasdaq PHLX 233

0.03%

0.11%

LTSE 215

0.03%

0.01%

24X National 0

0.00%

0.01%

Texas Stock Exchange LLC 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MOD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 475,507, which is 55.89% of today's total volume.
Today's Lit volume is 375,358, which is 44.11%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.44%.
The average Lit volume has been 53.56%.

MOD Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe BYX

Nasdaq BX

NYSE National