Dark

MNR
Mach Natural Resources LP Common Units representing Limited Partner Interests
stock NYSE Unit

Market Open

Dec 17, 2025 3:49:19 PM EST

11.70USD+2.677%(+0.31)275,958

11.68Bid 11.71Ask 0.03Spread

Pre-market

0.00USD-100.000%(-11.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	445	12	221

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			MNR260220C00022500
20.00 C	0	0%	0			MNR260220C00020000
17.50 C	0	0%	0			MNR260220C00017500
15.00 C	0.15	0.00%	25	408	12-16	MNR260220C00015000
12.50 C	0.65	+8.33%	1	37	12-16	MNR260220C00012500
10.00 C	0	0%	0			MNR260220C00010000
7.50 C	0	0%	0			MNR260220C00007500
5.00 C	0	0%	0			MNR260220C00005000
2.50 C	9.74	+3.84%	13	1	11-19	MNR260220C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			MNR260220P00022500
20.00 P	0	0%	0			MNR260220P00020000
17.50 P	0	0%	0			MNR260220P00017500
15.00 P	0	0%	0			MNR260220P00015000
12.50 P	1.70	+78.95%	1	12	12-16	MNR260220P00012500
10.00 P	0.28	-20.00%	23	221	12-16	MNR260220P00010000
7.50 P	0	0%	0			MNR260220P00007500
5.00 P	0	0%	0			MNR260220P00005000
2.50 P	0	0%	0			MNR260220P00002500

.dark-mode .mHkVZM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mHkVZM{ color: #333333; background-color: white; border: 2px solid #333333; }MNRMach Natural Resources LP Common Units representing Limited Partner Interestsstock NYSE Unit