Dark

MNR
Mach Natural Resources LP Common Units representing Limited Partner Interests
stock NYSE Unit

Market Open

Dec 17, 2025 2:09:24 PM EST

11.64USD+2.106%(+0.24)188,271

11.59Bid 11.64Ask 0.05Spread

Pre-market

0.00USD-100.000%(-11.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	144	140	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			MNR251219C00022500
20.00 C	0	0%	0			MNR251219C00020000
17.50 C	0	0%	0			MNR251219C00017500
15.00 C	0.10	+25.00%	1	44	11-21	MNR251219C00015000
12.50 C	0.17	+13.33%	5	100	12-11	MNR251219C00012500
10.00 C	1.70	-30.04%	10	15	12-15	MNR251219C00010000
7.50 C	0	0%	0			MNR251219C00007500
5.00 C	7.66	+9.43%	4	7	11-19	MNR251219C00005000
2.50 C	9.74	+4.51%	17	1	11-19	MNR251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			MNR251219P00022500
20.00 P	0	0%	0			MNR251219P00020000
17.50 P	0	0%	0			MNR251219P00017500
15.00 P	0	0%	0			MNR251219P00015000
12.50 P	0.90	+63.64%	165	140	12-15	MNR251219P00012500
10.00 P	0.25	0%	1	1	10-31	MNR251219P00010000
7.50 P	0	0%	0			MNR251219P00007500
5.00 P	0.37	0%	1	1	11-19	MNR251219P00005000
2.50 P	0	0%	0			MNR251219P00002500

.dark-mode .QqksGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QqksGq{ color: #333333; background-color: white; border: 2px solid #333333; }MNRMach Natural Resources LP Common Units representing Limited Partner Interestsstock NYSE Unit