Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MNBD
ALPS BBH Intermediate Municipal Bond ETF
stock NYSE ETF

At Close
Sep 1, 2026
25.49USD-0.196%(-0.05)5,096
25.34Bid   25.57Ask   0.23Spread
Pre-market
Aug 31, 2026 9:29:30 AM EDT
25.56USD+0.098%(+0.03)0
After-hours
Sep 1, 2026 4:10:30 PM EDT
25.49USD0.000%(+25.49)3
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-01		25.535025.545025.450025.4850-0.196%5,0960.000%
2026-08-31		25.560025.590025.520025.5350-0.117%5,914-0.196%
2026-08-28		25.610025.610025.565025.5650-0.059%9,650-0.313%
2026-08-27		25.599025.599025.580025.5800-0.176%1,318-0.371%
2026-08-26		25.680025.700025.600025.6250-0.253%5,487-0.546%
2026-08-25		25.680025.690025.650025.6900+0.039%934-0.798%
2026-08-24		25.680025.705025.680025.6800+0.097%3,583-0.759%
2026-08-21		25.655025.655025.655025.6550-0.097%37-0.663%
2026-08-20		25.620025.680025.619925.6800-0.086%25,645-0.759%
2026-08-19		25.729025.760025.700025.7021+0.131%1,616-0.845%
2026-08-18		25.670025.670025.655025.6684-0.065%2,454-0.714%
2026-08-17		25.730025.800025.685025.6850-0.310%9,042-0.779%
2026-08-14		25.790025.790025.765025.7650-0.116%557-1.087%
2026-08-13		25.805025.820025.795025.7950+0.116%717-1.202%
2026-08-12		25.770025.770025.765025.7650+0.058%284-1.087%
2026-08-11		25.749025.750025.680025.7500+0.019%1,606-1.029%
2026-08-10		25.780025.780025.745025.7450-0.039%1,679-1.010%
2026-08-07		25.755025.810025.755025.7550+0.156%1,573-1.048%
2026-08-06		25.740025.755025.713825.7150-0.039%3,351-0.894%
2026-08-05		25.720025.750025.720025.7250+0.156%2,085-0.933%
2026-08-04		25.650025.685025.650025.6850+0.156%516-0.779%
2026-08-03		25.640025.649925.627225.6450+0.195%1,485-0.624%
2026-07-31		25.740025.740025.585025.5951-0.019%4,198-0.430%
2026-07-30		25.610125.650025.600025.6000-0.350%3,315-0.449%
2026-07-29		25.680025.740025.660025.6900+0.058%8,242-0.798%
2026-07-28		25.790025.790025.660025.6750+0.156%6,831-0.740%
2026-07-27		25.650025.660124.740025.6350-0.039%30,251-0.585%
2026-07-24		25.740025.740025.635025.6450+0.173%3,583-0.624%
2026-07-23		25.580025.600725.580025.6007-0.483%3,562-0.452%
2026-07-22		25.725025.725025.725025.7250-0.233%396-0.933%
2026-07-21		25.930025.930025.785025.7850-0.155%1,621-1.163%
2026-07-20		25.845025.890025.825025.8250-0.193%1,681-1.317%
2026-07-17		25.865025.875025.865025.8750-0.058%1,228-1.507%
2026-07-16		25.870025.890025.870025.8900-0.385%2,437-1.564%
2026-07-15		25.972025.990025.972025.9900-0.096%276-1.943%
2026-07-14		26.015026.035026.015026.0150+0.077%1,904-2.037%
2026-07-13		26.000026.000025.990025.9950-0.077%1,967-1.962%
2026-07-10		26.010026.020026.005526.01500.000%358-2.037%
2026-07-09		26.030026.040026.000026.0150+0.019%3,483-2.037%
2026-07-08		26.000026.039025.999026.0100-0.134%4,810-2.018%
2026-07-07		26.050026.055026.045026.0450-0.306%689-2.150%
2026-07-06		26.070026.125026.050026.1250+0.288%17,846-2.450%
2026-07-02		26.055026.060026.045026.0500+0.058%2,627-2.169%
2026-07-01		26.010026.035025.990026.0350-0.019%3,219-2.113%
2026-06-30		26.039926.050026.020026.0400-0.173%6,158-2.131%
2026-06-29		26.055026.085026.055026.0850+0.115%797-2.300%
2026-06-26		26.050026.055026.020026.0550-0.058%21,968-2.188%
2026-06-25		26.030026.120026.030026.0700+0.127%5,352-2.244%
2026-06-24		25.990026.100025.990026.0370+0.162%5,412-2.120%
2026-06-23		26.020026.020025.995025.9950-0.115%568-1.962%
2026-06-22		25.990026.070025.990026.0250+0.229%26,486-2.075%
2026-06-18		25.969925.995025.965525.9655-0.209%2,913-1.851%
2026-06-17		26.020026.020025.965026.0200+0.058%2,341-2.056%
2026-06-16		26.010026.020026.005026.0050+0.077%1,813-2.000%
2026-06-15		26.010026.010025.980125.9850+0.116%6,172-1.924%
2026-06-12		25.965025.980025.955025.9550-0.115%2,821-1.811%
2026-06-11		25.960026.000025.935025.9849+0.192%6,756-1.924%
2026-06-10		26.000026.000025.935025.9350+0.096%6,191-1.735%
2026-06-09		26.010026.010025.910025.9100-0.221%2,444-1.640%
2026-06-08		25.980026.010025.940025.9673+0.009%3,528-1.857%
2026-06-05		25.955026.000025.955025.9650-0.019%5,221-1.849%
2026-06-04		25.975025.980025.970025.9700+0.039%4,378-1.868%
2026-06-03		26.000026.000025.890025.9600-0.265%23,038-1.830%
2026-06-02		26.015026.050025.950026.0289+0.169%18,399-2.090%
2026-06-01		25.940025.985025.940025.9850+0.019%835-1.924%
2026-05-29		25.950025.985025.950025.9800+0.348%1,329-1.905%
2026-05-28		25.860025.895025.850025.8900+0.155%14,914-1.564%
2026-05-27		25.850025.855025.810025.8500+0.019%25,136-1.412%
2026-05-26		25.825025.880025.810025.8450+0.359%42,876-1.393%
2026-05-22		25.750025.752525.750025.7525+0.034%554-1.039%
2026-05-21		25.790025.790025.740025.7437-0.257%1,573-1.005%
2026-05-20		25.800025.810025.800025.8100+0.136%477-1.259%
2026-05-19		25.760025.840025.760025.7750-0.194%2,631-1.125%
2026-05-18		25.815025.830325.815025.8250+0.019%1,782-1.317%
2026-05-15		25.795025.820025.795025.8200-0.419%1,360-1.297%
2026-05-14		25.920025.940025.850025.9287+0.091%3,321-1.711%
2026-05-13		25.920025.920025.905025.9050-0.229%1,659-1.621%
2026-05-12		25.960025.964425.940025.9644-0.118%11,110-1.846%
2026-05-11		25.995025.995025.995025.9950-0.038%246-1.962%
2026-05-08		26.025026.025025.940026.0050+0.038%4,611-2.000%
2026-05-07		26.000026.000025.920025.9950-0.058%7,040-1.962%
2026-05-06		25.995026.010025.990026.0100+0.212%2,216-2.018%
2026-05-05		26.020026.020025.940025.9550+0.039%785-1.811%
2026-05-04		25.940025.960025.860025.9450-0.096%11,797-1.773%
2026-05-01		25.975025.995025.960025.9700+0.013%1,893-1.868%
2026-04-30		25.980025.980025.955025.9666+0.079%1,271-1.855%
2026-04-29		25.960025.960025.900025.9460-0.169%2,168-1.777%
2026-04-28		25.890025.990025.890025.9900-0.115%6,437-1.943%
2026-04-27		26.040026.060026.010026.0200-0.019%14,524-2.056%
2026-04-24		26.020026.029926.020026.0250+0.021%2,358-2.075%
2026-04-23		26.030026.030026.010026.0196-0.040%1,019-2.055%
2026-04-22		26.040026.040026.020026.0300+0.077%546-2.094%
2026-04-21		26.010026.010026.010026.0100-0.096%2,082-2.018%
2026-04-20		26.000026.060026.000026.0350+0.038%4,579-2.113%
2026-04-17		26.030026.030026.000026.0250+0.270%2,503-2.075%
2026-04-16		25.950025.970025.950025.9550-0.288%1,075-1.811%
2026-04-15		26.015026.030026.010126.0299-0.020%4,242-2.093%
2026-04-14		26.030026.035026.030026.0350+0.038%581-2.113%
2026-04-13		26.020026.040026.020026.0250+0.077%1,449-2.075%
2026-04-10		26.000026.010026.000026.0050-0.115%2,615-2.000%
2026-04-09		26.000026.049326.000026.0350+0.216%1,614-2.113%
2026-04-08		26.010026.029925.979025.9790+0.189%1,407-1.902%
2026-04-07		25.900025.930025.900025.9300+0.097%1,644-1.716%
2026-04-06		25.900025.910025.900025.90500.000%1,017-1.621%
2026-04-02		25.890025.905025.890025.9050+0.083%282-1.621%
2026-04-01		25.865025.905025.865025.8835+0.188%4,585-1.540%
2026-03-31		25.781025.850025.780025.8350+0.291%2,991-1.355%
2026-03-30		25.740025.810025.730025.7600+0.097%5,748-1.068%
2026-03-27		25.680025.735025.680025.7350+0.078%3,138-0.971%
2026-03-26		25.730125.735025.715025.7150-0.117%25,428-0.894%
2026-03-25		25.745125.745125.745125.7451+0.117%29-1.010%
2026-03-24		25.810025.810025.710025.7150-0.580%2,785-0.894%
2026-03-23		25.835025.865025.830625.8650+0.155%703-1.469%
2026-03-20		25.905025.905025.825025.8250-0.654%6,290-1.317%
2026-03-19		26.000026.030025.970025.9950-0.408%4,758-1.962%
2026-03-18		26.190026.190026.099026.1015-0.013%3,319-2.362%
2026-03-17		26.120026.120026.105026.1050+0.019%6,344-2.375%
2026-03-16		26.117526.120026.100026.1001+0.095%1,762-2.357%
2026-03-13		26.075226.075226.075226.0752+0.116%189-2.263%
2026-03-12		26.060026.060026.045126.0451-0.268%340-2.151%
2026-03-11		26.170026.170026.115026.1150-0.248%837-2.412%
2026-03-10		26.170026.200026.170026.1800-0.134%2,187-2.655%
2026-03-09		26.230026.230026.170126.2151+0.000%2,469-2.785%
2026-03-06		26.160026.230026.160026.2150-0.019%43,678-2.785%
2026-03-05		26.190026.220926.155026.2200-0.152%20,690-2.803%
2026-03-04		26.260026.280026.260026.2600+0.042%5,918-2.951%
2026-03-03		26.279926.279926.240026.2490-0.572%9,244-2.911%
2026-03-02		26.370026.400026.340026.4000-0.057%11,257-3.466%
2026-02-27		26.430026.440026.415026.41500.000%10,401-3.521%
2026-02-26		26.400026.450026.380026.4150+0.152%54,665-3.521%
2026-02-25		26.380026.380026.375026.3750+0.038%7,692-3.374%
2026-02-24		26.339826.370026.330026.3650+0.114%9,015-3.338%
2026-02-23		26.460026.460026.320026.3350+0.076%10,938-3.228%
2026-02-20		26.320026.320026.315026.3150+0.038%8,223-3.154%
2026-02-19		26.290726.320026.290726.3050-0.163%9,142-3.117%
2026-02-18		26.340026.350026.302026.3480-0.121%13,479-3.275%
2026-02-17		26.350026.390026.350026.3800+0.133%21,668-3.393%
2026-02-13		26.340026.390026.340026.3450+0.076%18,673-3.264%
2026-02-12		26.280026.337026.280026.3250+0.228%18,130-3.191%
2026-02-11		26.260026.280026.180026.2650-0.053%14,761-2.970%
2026-02-10		26.290026.350026.270026.2790+0.130%34,367-3.021%
2026-02-09		26.240026.260026.240026.2450+0.114%8,440-2.896%
2026-02-06		26.240026.240026.210026.2150-0.118%12,830-2.785%
2026-02-05		26.229926.250026.215026.2460+0.061%18,308-2.899%
2026-02-04		26.190026.250026.180026.2300+0.248%31,823-2.840%
2026-02-03		26.160026.170026.131726.1650+0.076%13,979-2.599%
2026-02-02		26.150026.160026.145026.1450-0.019%9,920-2.524%
2026-01-30		26.160026.165026.140026.1499+0.276%15,549-2.543%
2026-01-29		26.069726.090026.065026.0780-0.061%10,457-2.274%
2026-01-28		26.050026.130026.050026.0940+0.207%9,115-2.334%
2026-01-27		26.050026.075026.030026.0400+0.038%10,405-2.131%
2026-01-26		26.027426.140026.020026.0300-0.019%4,707-2.094%
2026-01-23		26.030026.090026.023826.0350+0.154%5,326-2.113%
2026-01-22		25.995025.995025.995025.9950-0.345%93-1.962%
2026-01-21		26.049926.120026.049926.0850+0.154%1,442-2.300%
2026-01-20		26.130026.130026.040026.0450-0.478%4,276-2.150%
2026-01-16		26.290026.290026.170026.1700-0.038%1,730-2.618%
2026-01-15		26.179526.180026.179526.1800+0.057%1,025-2.655%
2026-01-14		26.165026.165026.165026.1650+0.076%172-2.599%
2026-01-13		26.170026.170026.145026.1450-0.210%3,170-2.524%
2026-01-12		26.160026.200026.145026.2000+0.210%1,894-2.729%
2026-01-09		26.150026.150026.135026.1450+0.153%4,387-2.524%
2026-01-08		26.100026.120026.090026.1050+0.019%2,668-2.375%
2026-01-07		26.085026.100026.030026.1000+0.173%4,963-2.356%
2026-01-06		26.050026.059926.032026.0550+0.058%1,038-2.188%
2026-01-05		26.025026.040025.960026.0400+0.270%11,378-2.131%
2026-01-02		25.970026.000025.950025.97000.000%43,434-1.868%
2025-12-31		25.980025.980025.970025.9700-0.015%124-1.868%
2025-12-30		25.970025.980025.970025.9740+0.035%3,265-1.883%
2025-12-29		25.969925.969925.960025.9650+0.077%376-1.849%
2025-12-26		25.953225.953225.940025.9450+0.019%611-1.773%
2025-12-24		25.940025.940025.940025.9400-0.019%22-1.754%
2025-12-23		25.920025.945025.920025.9450+0.445%1,428-1.773%
2025-12-22		25.910025.910025.830025.8300-0.360%18,793-1.336%
2025-12-19		25.919625.929025.919625.9234+0.036%1,508-1.691%
2025-12-18		25.930025.940025.910025.9140-0.273%3,263-1.655%
2025-12-17		25.983525.985025.983525.9850+0.019%300-1.924%
2025-12-16		25.970025.980025.960025.9800+0.058%6,696-1.905%
2025-12-15		25.970025.970025.960025.9650+0.019%5,122-1.849%
2025-12-12		25.960025.970025.950025.9600-0.077%1,298-1.830%
2025-12-11		25.970026.000025.970025.9800+0.077%4,598-1.905%
2025-12-10		25.950025.960025.950025.9600+0.019%344-1.830%
2025-12-09		25.955025.955025.955025.9550+0.035%316-1.811%
2025-12-08		25.940025.950025.940025.9460-0.035%4,425-1.777%
2025-12-05		25.970025.970025.940025.9550-0.033%3,414-1.811%
2025-12-04		25.951025.963625.951025.9636-0.044%524-1.843%
2025-12-03		26.130026.130025.970025.9750+0.116%6,603-1.886%
2025-12-02		25.940025.959925.935025.94500.000%3,122-1.773%
2025-12-01		25.980025.980025.937425.9450-0.135%8,209-1.773%
2025-11-28		25.980025.980025.980025.9800-0.058%12-1.905%
2025-11-26		25.970025.995025.970025.9950+0.117%500-1.962%
2025-11-25		25.950025.970025.950025.9646+0.056%1,484-1.847%
2025-11-24		25.950025.970025.910025.9500+0.133%5,808-1.792%
2025-11-21		25.960025.960025.915525.9155-0.056%1,716-1.661%
2025-11-20		25.960025.960025.910025.9300-0.160%7,740-1.716%
2025-11-19		26.020026.020025.970125.9716-0.128%647-1.874%
2025-11-18		26.000026.005025.970026.0050+0.077%4,281-2.000%
2025-11-17		26.002626.002625.980025.9850+0.058%5,685-1.924%
2025-11-14		26.010026.010025.970025.9700-0.135%530-1.868%
2025-11-13		26.020026.025026.005026.0050-0.039%1,188-2.000%
2025-11-12		26.000026.015125.990026.0151-0.134%8,056-2.038%
2025-11-11		26.050026.050026.050026.0500+0.154%143-2.169%
2025-11-10		26.060026.060025.930126.0100+0.096%3,587-2.018%
2025-11-07		26.000026.000025.985025.98500.000%1,448-1.924%
2025-11-06		25.980225.985025.980225.9850+0.154%339-1.924%
2025-11-05		25.958025.958025.930025.9450-0.212%4,797-1.773%
2025-11-04		26.000026.090025.970026.0000+0.173%18,078-1.981%
2025-11-03		25.950025.960025.950025.9550-0.115%283-1.811%
2025-10-31		25.985025.985025.970025.9850+0.118%1,639-1.924%
2025-10-30		25.940025.972425.880025.9543-0.050%3,234-1.808%
2025-10-29		25.967425.967425.967425.9674-0.125%5-1.858%
2025-10-28		26.030026.030025.950026.0000+0.038%1,981-1.981%
2025-10-27		26.020026.120025.980025.9900+0.008%3,542-1.943%
2025-10-24		26.000026.010025.980025.9880-0.046%10,410-1.936%
2025-10-23		26.000026.000025.975026.0000-0.295%1,587-1.981%
2025-10-22		26.080026.080026.065026.0769+0.122%1,702-2.270%
2025-10-21		26.050026.050026.045026.0450+0.022%204-2.150%
2025-10-20		26.047326.047326.039226.0392+0.120%767-2.128%
2025-10-17		26.012626.045026.000026.0080-0.046%6,488-2.011%
2025-10-16		25.990026.020025.990026.0200+0.212%371-2.056%
2025-10-15		25.970025.970025.950025.9650+0.039%1,007-1.849%
2025-10-14		25.941925.955025.941925.9550-0.019%535-1.811%
2025-10-13		25.950025.960025.950025.9600+0.103%237-1.830%
2025-10-10		25.940025.940025.933325.9333+0.160%446-1.729%
2025-10-09		25.880025.900025.880025.8919+0.027%2,670-1.572%
2025-10-08		25.900025.900025.885025.8850-0.039%1,481-1.545%
2025-10-07		25.890025.895025.890025.8950+0.193%3,010-1.583%
2025-10-06		25.850025.850025.845025.8450+0.019%492-1.393%
2025-10-03		25.860025.929925.840025.8400-0.020%1,293-1.374%
2025-10-02		25.830025.845125.830025.8451-0.058%14,307-1.393%
2025-10-01		25.870025.895025.860025.8600+0.097%1,220-1.450%
2025-09-30		25.840325.840325.810025.8350+0.039%4,484-1.355%
2025-09-29		25.809725.825025.809725.8250+0.121%486-1.317%
2025-09-26		25.820025.880025.770025.7939-0.082%6,130-1.198%
2025-09-25		25.800025.815025.800025.8150-0.077%766-1.278%
2025-09-24		25.835025.835025.835025.8350-0.135%102-1.355%
2025-09-23		25.885025.885025.840025.8700-0.038%1,131-1.488%
2025-09-22		25.850025.890225.850025.8799+0.019%758-1.526%
2025-09-19		25.870025.890025.865025.87500.000%3,263-1.507%
2025-09-18		25.875025.875025.875025.8750-0.366%5-1.507%
2025-09-17		25.970025.970025.970025.9700+0.039%4-1.868%
2025-09-16		25.960025.960025.960025.9600-0.269%1,516-1.830%
2025-09-15		25.960026.030025.880026.0300+0.483%5,457-2.094%
2025-09-12		25.908425.908425.905025.9050-0.077%725-1.621%
2025-09-11		25.900025.925025.900025.9250+0.290%1,014-1.697%
2025-09-10		25.870025.870025.840025.8500+0.272%9,175-1.412%
2025-09-09		25.790025.800025.780025.7800-0.019%1,549-1.144%
2025-09-08		25.785025.785025.785025.7850+0.422%8-1.163%
2025-09-05		25.669925.676725.640025.6767+0.417%411-0.747%
2025-09-04		25.550025.580025.540025.5700+0.219%3,759-0.332%
2025-09-03		25.500025.514025.450025.5140+0.156%1,682-0.114%
2025-09-02		25.490025.490025.474225.4742-0.113%237+0.042%
2025-08-29		25.490025.503025.490025.5030+0.130%776-0.071%
2025-08-28		25.480325.501425.470025.4700-0.155%8,362+0.059%
2025-08-27		25.500025.550025.490025.5095-0.061%6,546-0.096%
2025-08-26		25.485025.530025.470025.5250-0.137%7,759-0.157%
2025-08-25		25.500025.570025.499925.5600+0.197%1,596-0.293%
2025-08-22		25.440025.600025.400025.5097+0.333%11,083-0.097%
2025-08-21		25.440025.467225.410025.4250-0.353%7,672+0.236%
2025-08-20		25.520025.520025.515025.5150+0.039%492-0.118%
2025-08-19		25.520025.555025.505025.5050+0.059%4,651-0.078%
2025-08-18		25.510025.520025.490025.4900-0.034%910-0.020%
2025-08-15		25.494125.498625.494125.4986-0.005%124-0.053%
2025-08-14		25.510025.510025.500025.5000-0.118%500-0.059%
2025-08-13		25.520025.610025.520025.5300+0.020%979-0.176%
2025-08-12		25.680025.680025.510025.5250-0.098%3,937-0.157%
2025-08-11		25.539525.550025.520025.5500+0.216%19,464-0.254%
2025-08-08		25.500025.500025.480025.4950-0.039%4,753-0.039%
2025-08-07		25.515025.521425.490025.5050+0.035%9,472-0.078%
2025-08-06		25.520025.520025.490025.4960-0.074%9,008-0.043%
2025-08-05		25.520025.530025.510025.5150+0.078%9,597-0.118%
2025-08-04		25.490025.500025.490025.4950-0.059%43,305-0.039%
2025-08-01		25.486525.510025.486525.5100+0.532%365-0.098%
2025-07-31		25.380025.380025.375025.3750+0.158%745+0.433%
2025-07-30		25.335025.335025.335025.3350-0.158%5+0.592%
2025-07-29		25.356825.375025.356825.3750+0.273%159+0.433%
2025-07-28		25.320025.320025.300025.3060-0.036%3,359+0.707%
2025-07-25		25.315025.315025.315025.3150+0.079%76+0.672%
2025-07-24		25.295025.295025.295025.2950-0.276%126+0.751%
2025-07-23		25.360025.365025.360025.3650-0.079%237+0.473%
2025-07-22		25.390025.390025.385025.3850+0.003%248+0.394%
2025-07-21		25.380025.384225.380025.3842+0.135%440+0.397%
2025-07-18		25.350025.350025.350025.3500-0.039%5+0.533%
2025-07-17		25.360025.360025.360025.3600-0.098%4+0.493%
2025-07-16		25.385025.385025.385025.3850-0.079%62+0.394%
2025-07-15		25.405025.405025.405025.4050-0.138%11+0.315%
2025-07-14		25.450025.590025.440025.4400+0.055%1,458+0.177%
2025-07-11		25.440025.465025.420025.4260-0.196%3,165+0.232%
2025-07-10		25.476725.476725.475925.4759+0.004%1,633+0.036%
2025-07-09		25.450025.475025.450025.4750-0.020%1,040+0.039%
2025-07-08		25.440025.480025.420025.4800+0.197%5,808+0.020%
2025-07-07		25.430025.430025.430025.43000.000%60+0.216%
2025-07-03		25.430025.430025.430025.4300+0.020%802+0.216%
2025-07-02		25.420025.425025.420025.42500.000%132+0.236%
2025-07-01		25.410025.440025.370025.4250+0.043%7,325+0.236%
2025-06-30		25.414125.414125.414125.4141+0.174%170+0.279%
2025-06-27		25.370025.440025.370025.3700+0.019%3,771+0.453%
2025-06-26		25.365025.365225.365025.3652+0.060%406+0.472%
2025-06-25		25.350025.350025.321025.3500-0.020%1,205+0.533%
2025-06-24		25.350025.356725.340025.3550+0.059%1,195+0.513%
2025-06-23		25.355025.355025.340025.3400+0.079%1,838+0.572%
2025-06-20		25.320025.320025.320025.3200-0.353%3+0.652%
2025-06-18		25.410025.470025.370025.4097+0.100%2,719+0.296%
2025-06-17		25.380025.400025.370025.3843+0.135%2,057+0.397%
2025-06-16		25.360025.500025.350025.3500+0.079%2,404+0.533%
2025-06-13		25.330025.330025.330025.3300-0.177%5+0.612%
2025-06-12		25.370025.380025.360825.3750+0.079%11,702+0.433%
2025-06-11		25.325025.355025.310025.3550+0.237%8,823+0.513%
2025-06-10		25.295025.295025.295025.2950-0.020%5+0.751%
2025-06-09		25.264425.360025.264425.3000+0.218%2,668+0.731%
2025-06-06		25.245025.245025.245025.2450-0.198%3+0.951%
2025-06-05		25.302025.302025.295025.29500.000%1,341+0.751%
2025-06-04		25.295025.295025.295025.2950+0.194%3+0.751%
2025-06-03		25.260025.290025.245025.2461+0.034%879+0.946%
2025-06-02		25.260025.300025.237625.2376-0.129%992+0.980%
2025-05-30		25.260525.270325.260025.2703-0.118%759+0.850%
2025-05-29		25.280025.300125.280025.3001+0.179%2,598+0.731%
2025-05-28		25.250025.255025.220025.2550-0.079%981+0.911%
2025-05-27		25.300025.300025.230025.2750+0.278%12,812+0.831%
2025-05-23		25.220025.230025.190025.2050+0.179%2,639+1.111%
2025-05-22		25.120025.160025.060025.1600-0.297%33,592+1.292%
2025-05-21		25.270025.270025.230125.2350-0.345%1,596+0.991%
2025-05-20		25.310025.339925.309925.3223+0.029%2,202+0.643%
2025-05-19		25.230025.315025.230025.3150-0.059%1,623+0.672%
2025-05-16		25.330025.330025.330025.3300-0.256%48+0.612%
2025-05-15		25.323825.420025.323825.3950+0.614%5,919+0.354%
2025-05-14		25.240025.240025.240025.2400-0.217%28+0.971%
2025-05-13		25.290025.295025.260025.2950+0.119%2,996+0.751%
2025-05-12		25.260025.265025.260025.2650-0.099%18,785+0.871%
2025-05-09		25.300025.300025.290025.2900+0.098%8,098+0.771%
2025-05-08		25.265225.265225.265225.2652-0.098%3+0.870%
2025-05-07		25.290025.290025.290025.2900+0.059%78+0.771%
2025-05-06		25.214825.275025.214825.2750+0.238%293+0.831%
2025-05-05		25.210025.215025.150025.2150-0.119%615+1.071%
2025-05-02		25.245025.245025.245025.2450-0.119%173+0.951%
2025-05-01		25.276425.280025.275025.2750-0.038%10,735+0.831%
2025-04-30		25.284725.284725.284725.2847+0.217%58+0.792%
2025-04-29		25.220025.240025.219925.2300+0.159%413+1.011%
2025-04-28		25.190025.190025.190025.1900+0.099%12+1.171%
2025-04-25		25.140025.165025.140025.1650+0.099%436+1.272%
2025-04-24		25.060025.140025.060025.1400+0.179%994+1.372%
2025-04-23		25.220025.220025.095025.0950+0.240%898+1.554%
2025-04-22		25.035025.035025.035025.0350-0.040%20+1.797%
2025-04-21		25.060025.060025.010025.0450-0.497%1,316+1.757%
2025-04-17		25.170025.180025.150025.1700+0.060%6,021+1.251%
2025-04-16		25.150025.160025.150025.1550+0.080%625+1.312%
2025-04-15		25.120025.155025.120025.1350+0.080%2,349+1.392%
2025-04-14		25.080025.115025.080025.1150+0.697%26,896+1.473%
2025-04-11		24.941124.941124.941124.9411-0.584%82+2.181%
2025-04-10		25.230025.230025.087625.0876+0.104%291+1.584%
2025-04-09		24.570025.061624.550025.0616+0.323%990+1.689%
2025-04-08		25.175025.175024.980924.9809-1.225%624+2.018%
2025-04-07		25.310025.430025.280025.2906-1.518%1,183+0.769%
2025-04-04		25.680325.680325.680325.6803+0.333%27-0.761%
2025-04-03		25.595025.595025.595025.5950+0.550%108-0.430%
2025-04-02		25.480025.480025.455025.4550-0.157%605+0.118%
2025-04-01		25.495025.495025.495025.4950+0.256%3-0.039%
2025-03-31		25.430025.430025.430025.4300+0.265%209+0.216%
2025-03-28		25.380025.380025.362825.3628+0.328%258+0.482%
2025-03-27		25.280025.280025.280025.2800-0.178%5+0.811%
2025-03-26		25.360025.360025.325125.3251-0.354%359+0.631%
2025-03-25		25.419825.440025.415025.4150-0.079%411+0.275%
2025-03-24		25.476325.476325.435025.4350-0.098%400+0.197%
2025-03-21		25.540025.590025.460025.4600-0.255%1,494+0.098%
2025-03-20		25.525025.525025.525025.5250-0.156%77-0.157%
2025-03-19		25.525025.580025.525025.5650-0.020%2,271-0.313%
2025-03-18		25.540025.576825.540025.57000.000%1,183-0.332%
2025-03-17		25.580025.580025.570025.5700+0.059%524-0.332%
2025-03-14		25.555025.555025.555025.5550-0.039%10-0.274%
2025-03-13		25.565025.565025.565025.5650-0.004%4-0.313%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC