MMU
Western Asset Managed Municipals Fund, Inc
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 11:27:51 AM EDT
8.82USD-2.326%(-0.21)285,787
8.5500Bid8.8400Ask0.2900SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
9.03USD0.000%(-0.00)
MMU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.9300 | 8.9300 | 8.8000 | 8.8200 | -2.326% | 285,787 | 0.000% |
| 2026-10-02 | 8.9500 | 9.0400 | 8.9100 | 9.0300 | +1.575% | 419,275 | -2.326% |
| 2026-10-01 | 8.9500 | 8.9999 | 8.8400 | 8.8900 | -0.448% | 432,682 | -0.787% |
| 2026-09-30 | 8.8400 | 9.0199 | 8.8150 | 8.9300 | +1.477% | 436,580 | -1.232% |
| 2026-09-29 | 8.8500 | 8.9100 | 8.7100 | 8.8000 | -0.340% | 316,416 | +0.227% |
| 2026-09-28 | 8.9100 | 8.9100 | 8.7300 | 8.8300 | -1.670% | 463,946 | -0.113% |
| 2026-09-25 | 9.0200 | 9.0300 | 8.9600 | 8.9800 | -0.333% | 284,697 | -1.782% |
| 2026-09-24 | 9.1100 | 9.1200 | 8.9900 | 9.0100 | -1.422% | 495,774 | -2.109% |
| 2026-09-23 | 9.3300 | 9.3300 | 9.1200 | 9.1400 | -2.662% | 313,339 | -3.501% |
| 2026-09-22 | 9.4300 | 9.4395 | 9.3700 | 9.3900 | 0.000% | 192,418 | -6.070% |
| 2026-09-21 | 9.4400 | 9.4500 | 9.3700 | 9.3900 | -0.424% | 241,884 | -6.070% |
| 2026-09-18 | 9.4800 | 9.5200 | 9.3900 | 9.4300 | -1.049% | 97,521 | -6.469% |
| 2026-09-17 | 9.4400 | 9.5300 | 9.4200 | 9.5300 | +1.383% | 193,456 | -7.450% |
| 2026-09-16 | 9.4100 | 9.4400 | 9.3900 | 9.4000 | 0.000% | 222,716 | -6.170% |
| 2026-09-15 | 9.5200 | 9.5220 | 9.2984 | 9.4000 | -1.364% | 645,480 | -6.170% |
| 2026-09-14 | 9.6500 | 9.6600 | 9.5229 | 9.5300 | -1.038% | 125,928 | -7.450% |
| 2026-09-11 | 9.6300 | 9.6600 | 9.5850 | 9.6300 | +0.104% | 182,344 | -8.411% |
| 2026-09-10 | 9.6800 | 9.6800 | 9.6200 | 9.6200 | -1.029% | 130,992 | -8.316% |
| 2026-09-09 | 9.8300 | 9.8500 | 9.7101 | 9.7200 | -1.320% | 140,323 | -9.259% |
| 2026-09-08 | 9.9000 | 9.9400 | 9.8300 | 9.8500 | -0.304% | 100,452 | -10.457% |
| 2026-09-04 | 9.9100 | 9.9200 | 9.8600 | 9.8800 | 0.000% | 68,189 | -10.729% |
| 2026-09-03 | 9.9700 | 10.0000 | 9.8501 | 9.8800 | -0.504% | 165,462 | -10.729% |
| 2026-09-02 | 10.0000 | 10.0328 | 9.8901 | 9.9300 | -0.501% | 196,876 | -11.178% |
| 2026-09-01 | 10.0900 | 10.0900 | 9.9600 | 9.9800 | -1.188% | 189,698 | -11.623% |
| 2026-08-31 | 10.1100 | 10.1240 | 10.0500 | 10.1000 | +0.099% | 148,843 | -12.673% |
| 2026-08-28 | 10.1200 | 10.1480 | 10.0820 | 10.0900 | -0.395% | 48,889 | -12.587% |
| 2026-08-27 | 10.1400 | 10.1700 | 10.1128 | 10.1300 | -0.099% | 126,116 | -12.932% |
| 2026-08-26 | 10.1500 | 10.1500 | 10.0956 | 10.1400 | +0.099% | 52,025 | -13.018% |
| 2026-08-25 | 10.1900 | 10.1900 | 10.1000 | 10.1300 | 0.000% | 76,795 | -12.932% |
| 2026-08-24 | 10.1600 | 10.1688 | 10.0914 | 10.1300 | -0.491% | 92,124 | -12.932% |
| 2026-08-21 | 10.1800 | 10.1900 | 10.1200 | 10.1800 | -0.098% | 148,233 | -13.360% |
| 2026-08-20 | 10.2100 | 10.2500 | 10.1850 | 10.1900 | -0.585% | 135,433 | -13.445% |
| 2026-08-19 | 10.2500 | 10.2600 | 10.2300 | 10.2500 | +0.589% | 140,677 | -13.951% |
| 2026-08-18 | 10.2100 | 10.2250 | 10.1800 | 10.1900 | -0.294% | 86,901 | -13.445% |
| 2026-08-17 | 10.2200 | 10.2366 | 10.1800 | 10.2200 | 0.000% | 90,631 | -13.699% |
| 2026-08-14 | 10.2200 | 10.2800 | 10.2050 | 10.2200 | 0.000% | 153,968 | -13.699% |
| 2026-08-13 | 10.1300 | 10.2300 | 10.1200 | 10.2200 | +1.288% | 144,672 | -13.699% |
| 2026-08-12 | 10.1600 | 10.1700 | 10.0700 | 10.0900 | -0.198% | 126,443 | -12.587% |
| 2026-08-11 | 10.1400 | 10.1536 | 10.0700 | 10.1100 | +0.099% | 119,921 | -12.760% |
| 2026-08-10 | 10.0900 | 10.1599 | 10.0600 | 10.1000 | -0.394% | 101,138 | -12.673% |
| 2026-08-07 | 10.0900 | 10.1400 | 10.0800 | 10.1400 | +1.097% | 96,722 | -13.018% |
| 2026-08-06 | 10.0400 | 10.0800 | 10.0200 | 10.0300 | -0.100% | 75,112 | -12.064% |
| 2026-08-05 | 10.0900 | 10.0946 | 10.0000 | 10.0400 | -0.397% | 131,807 | -12.151% |
| 2026-08-04 | 10.0600 | 10.0800 | 10.0301 | 10.0800 | +0.599% | 99,369 | -12.500% |
| 2026-08-03 | 10.0600 | 10.0800 | 9.9850 | 10.0200 | -0.100% | 100,979 | -11.976% |
| 2026-07-31 | 10.0700 | 10.0733 | 9.9801 | 10.0300 | -0.397% | 198,341 | -12.064% |
| 2026-07-30 | 10.1000 | 10.1300 | 10.0005 | 10.0700 | -0.099% | 163,181 | -12.413% |
| 2026-07-29 | 10.1000 | 10.1300 | 10.0568 | 10.0800 | +0.199% | 85,184 | -12.500% |
| 2026-07-28 | 10.0900 | 10.0900 | 10.0400 | 10.0600 | -0.297% | 61,112 | -12.326% |
| 2026-07-27 | 10.1300 | 10.1300 | 10.0200 | 10.0900 | +0.298% | 117,456 | -12.587% |
| 2026-07-24 | 10.1000 | 10.1100 | 10.0500 | 10.0600 | -0.396% | 98,574 | -12.326% |
| 2026-07-23 | 10.2000 | 10.2100 | 10.0504 | 10.1000 | -0.980% | 133,590 | -12.673% |
| 2026-07-22 | 10.3200 | 10.3299 | 10.0700 | 10.2000 | -1.163% | 131,799 | -13.529% |
| 2026-07-21 | 10.3800 | 10.3800 | 10.3100 | 10.3200 | -0.674% | 60,906 | -14.535% |
| 2026-07-20 | 10.4000 | 10.4000 | 10.3500 | 10.3900 | +0.096% | 82,573 | -15.111% |
| 2026-07-17 | 10.4100 | 10.4100 | 10.3600 | 10.3800 | -0.288% | 39,448 | -15.029% |
| 2026-07-16 | 10.4300 | 10.4300 | 10.3900 | 10.4100 | -0.287% | 70,551 | -15.274% |
| 2026-07-15 | 10.4400 | 10.4536 | 10.3950 | 10.4400 | +0.385% | 105,280 | -15.517% |
| 2026-07-14 | 10.4000 | 10.4500 | 10.3600 | 10.4000 | +0.386% | 177,223 | -15.192% |
| 2026-07-13 | 10.3600 | 10.3762 | 10.3200 | 10.3600 | +0.388% | 119,781 | -14.865% |
| 2026-07-10 | 10.4400 | 10.4400 | 10.3200 | 10.3200 | -0.865% | 129,290 | -14.535% |
| 2026-07-09 | 10.3800 | 10.4400 | 10.3300 | 10.4100 | +0.970% | 174,162 | -15.274% |
| 2026-07-08 | 10.3900 | 10.3900 | 10.3000 | 10.3100 | -0.483% | 119,445 | -14.452% |
| 2026-07-07 | 10.4700 | 10.4700 | 10.3150 | 10.3600 | -1.051% | 231,775 | -14.865% |
| 2026-07-06 | 10.5200 | 10.5200 | 10.3800 | 10.4700 | -0.095% | 170,133 | -15.759% |
| 2026-07-02 | 10.4800 | 10.5199 | 10.4500 | 10.4800 | +0.191% | 102,723 | -15.840% |
| 2026-07-01 | 10.4800 | 10.5100 | 10.4300 | 10.4600 | +0.384% | 166,338 | -15.679% |
| 2026-06-30 | 10.5800 | 10.5900 | 10.4200 | 10.4200 | -0.951% | 202,417 | -15.355% |
| 2026-06-29 | 10.4900 | 10.6100 | 10.4600 | 10.5200 | +0.766% | 202,383 | -16.160% |
| 2026-06-26 | 10.4400 | 10.4500 | 10.3950 | 10.4400 | +0.385% | 160,727 | -15.517% |
| 2026-06-25 | 10.4300 | 10.4600 | 10.3800 | 10.4000 | 0.000% | 116,240 | -15.192% |
| 2026-06-24 | 10.4000 | 10.4400 | 10.3374 | 10.4000 | +0.289% | 54,201 | -15.192% |
| 2026-06-23 | 10.3700 | 10.3900 | 10.3000 | 10.3700 | -0.575% | 131,640 | -14.947% |
| 2026-06-22 | 10.3600 | 10.4500 | 10.3100 | 10.4300 | +0.482% | 145,165 | -15.436% |
| 2026-06-18 | 10.3500 | 10.4000 | 10.3200 | 10.3800 | +0.484% | 123,225 | -15.029% |
| 2026-06-17 | 10.2900 | 10.3600 | 10.2501 | 10.3300 | +0.584% | 153,983 | -14.618% |
| 2026-06-16 | 10.3000 | 10.3100 | 10.2500 | 10.2700 | -0.291% | 53,174 | -14.119% |
| 2026-06-15 | 10.3400 | 10.3800 | 10.2700 | 10.3000 | +0.292% | 44,337 | -14.369% |
| 2026-06-12 | 10.2500 | 10.3000 | 10.2100 | 10.2700 | 0.000% | 100,061 | -14.119% |
| 2026-06-11 | 10.3100 | 10.3165 | 10.2300 | 10.2700 | -0.097% | 35,225 | -14.119% |
| 2026-06-10 | 10.2400 | 10.3000 | 10.2250 | 10.2800 | +0.686% | 98,970 | -14.202% |
| 2026-06-09 | 10.1500 | 10.2400 | 10.1001 | 10.2100 | +0.889% | 146,132 | -13.614% |
| 2026-06-08 | 10.1600 | 10.1600 | 10.0500 | 10.1200 | -0.099% | 173,413 | -12.846% |
| 2026-06-05 | 10.1700 | 10.1700 | 10.1100 | 10.1300 | -0.686% | 133,983 | -12.932% |
| 2026-06-04 | 10.2200 | 10.2400 | 10.1800 | 10.2000 | +0.098% | 146,205 | -13.529% |
| 2026-06-03 | 10.2500 | 10.2600 | 10.1400 | 10.1900 | -0.585% | 181,415 | -13.445% |
| 2026-06-02 | 10.2500 | 10.2700 | 10.2050 | 10.2500 | +0.196% | 176,681 | -13.951% |
| 2026-06-01 | 10.2700 | 10.2799 | 10.2200 | 10.2300 | -0.776% | 100,700 | -13.783% |
| 2026-05-29 | 10.2700 | 10.3200 | 10.2500 | 10.3100 | +0.292% | 106,175 | -14.452% |
| 2026-05-28 | 10.2700 | 10.2900 | 10.2200 | 10.2800 | +0.587% | 98,934 | -14.202% |
| 2026-05-27 | 10.1700 | 10.3000 | 10.1500 | 10.2200 | +0.393% | 264,056 | -13.699% |
| 2026-05-26 | 10.1500 | 10.1800 | 10.1100 | 10.1800 | +1.294% | 119,036 | -13.360% |
| 2026-05-22 | 10.0500 | 10.1200 | 10.0301 | 10.0500 | -0.298% | 123,177 | -12.239% |
| 2026-05-21 | 10.0500 | 10.0800 | 9.8900 | 10.0800 | -0.099% | 111,641 | -12.500% |
| 2026-05-20 | 10.0500 | 10.1200 | 10.0305 | 10.0900 | +0.398% | 124,609 | -12.587% |
| 2026-05-19 | 10.0100 | 10.0900 | 9.9775 | 10.0500 | 0.000% | 179,872 | -12.239% |
| 2026-05-18 | 10.1200 | 10.1200 | 10.0450 | 10.0500 | -0.692% | 106,299 | -12.239% |
| 2026-05-15 | 10.1100 | 10.1300 | 10.0800 | 10.1200 | -0.394% | 119,262 | -12.846% |
| 2026-05-14 | 10.2300 | 10.2300 | 10.1600 | 10.1600 | -0.392% | 142,174 | -13.189% |
| 2026-05-13 | 10.2000 | 10.2000 | 10.1400 | 10.2000 | 0.000% | 127,162 | -13.529% |
| 2026-05-12 | 10.1900 | 10.2200 | 10.1400 | 10.2000 | 0.000% | 88,033 | -13.529% |
| 2026-05-11 | 10.2600 | 10.2600 | 10.1800 | 10.2000 | -0.391% | 167,377 | -13.529% |
| 2026-05-08 | 10.2500 | 10.2500 | 10.2100 | 10.2400 | +0.392% | 92,885 | -13.867% |
| 2026-05-07 | 10.2500 | 10.2500 | 10.1700 | 10.2000 | -0.293% | 153,217 | -13.529% |
| 2026-05-06 | 10.2400 | 10.2400 | 10.2000 | 10.2300 | +0.590% | 222,744 | -13.783% |
| 2026-05-05 | 10.1500 | 10.1800 | 10.0804 | 10.1700 | +0.593% | 297,232 | -13.274% |
| 2026-05-04 | 10.2000 | 10.2100 | 10.0700 | 10.1100 | -0.882% | 117,185 | -12.760% |
| 2026-05-01 | 10.2400 | 10.2400 | 10.1700 | 10.2000 | -0.196% | 108,688 | -13.529% |
| 2026-04-30 | 10.2100 | 10.2200 | 10.1600 | 10.2200 | +0.492% | 188,217 | -13.699% |
| 2026-04-29 | 10.2100 | 10.2100 | 10.0900 | 10.1700 | -0.196% | 126,836 | -13.274% |
| 2026-04-28 | 10.2400 | 10.2533 | 10.1600 | 10.1900 | -0.391% | 82,166 | -13.445% |
| 2026-04-27 | 10.2500 | 10.3100 | 10.1900 | 10.2300 | -0.486% | 149,541 | -13.783% |
| 2026-04-24 | 10.3000 | 10.3593 | 10.2600 | 10.2800 | -0.484% | 102,787 | -14.202% |
| 2026-04-23 | 10.3700 | 10.4300 | 10.3100 | 10.3300 | -0.959% | 123,525 | -14.618% |
| 2026-04-22 | 10.5000 | 10.5000 | 10.4300 | 10.4300 | -0.572% | 95,729 | -15.436% |
| 2026-04-21 | 10.5400 | 10.5400 | 10.4600 | 10.4900 | -0.190% | 125,266 | -15.920% |
| 2026-04-20 | 10.5400 | 10.5400 | 10.4601 | 10.5100 | 0.000% | 57,706 | -16.080% |
| 2026-04-17 | 10.5000 | 10.5200 | 10.4397 | 10.5100 | +0.382% | 50,457 | -16.080% |
| 2026-04-16 | 10.4600 | 10.4800 | 10.4200 | 10.4700 | +0.287% | 85,416 | -15.759% |
| 2026-04-15 | 10.5000 | 10.5000 | 10.3900 | 10.4400 | -0.571% | 103,541 | -15.517% |
| 2026-04-14 | 10.5100 | 10.5200 | 10.4600 | 10.5000 | -0.095% | 68,436 | -16.000% |
| 2026-04-13 | 10.4400 | 10.5100 | 10.4101 | 10.5100 | +0.478% | 79,731 | -16.080% |
| 2026-04-10 | 10.4800 | 10.4900 | 10.4400 | 10.4600 | +0.192% | 49,792 | -15.679% |
| 2026-04-09 | 10.4300 | 10.4600 | 10.3600 | 10.4400 | +0.481% | 151,348 | -15.517% |
| 2026-04-08 | 10.1800 | 10.4300 | 10.1800 | 10.3900 | +2.567% | 161,116 | -15.111% |
| 2026-04-07 | 10.0800 | 10.1300 | 9.9900 | 10.1300 | +0.396% | 175,279 | -12.932% |
| 2026-04-06 | 10.1700 | 10.2200 | 10.0700 | 10.0900 | -1.369% | 95,522 | -12.587% |
| 2026-04-02 | 10.2600 | 10.2800 | 10.1400 | 10.2300 | -0.389% | 115,133 | -13.783% |
| 2026-04-01 | 10.2600 | 10.3500 | 10.2100 | 10.2700 | -0.097% | 147,528 | -14.119% |
| 2026-03-31 | 10.0200 | 10.2800 | 10.0000 | 10.2800 | +3.109% | 187,421 | -14.202% |
| 2026-03-30 | 10.0000 | 10.1099 | 9.9301 | 9.9700 | -0.100% | 135,582 | -11.535% |
| 2026-03-27 | 10.0300 | 10.0750 | 9.9700 | 9.9800 | -0.894% | 194,353 | -11.623% |
| 2026-03-26 | 10.1200 | 10.1300 | 10.0400 | 10.0700 | -0.886% | 93,296 | -12.413% |
| 2026-03-25 | 10.0700 | 10.2450 | 10.0700 | 10.1600 | +1.095% | 177,467 | -13.189% |
| 2026-03-24 | 10.1700 | 10.2145 | 10.0200 | 10.0500 | -1.951% | 168,784 | -12.239% |
| 2026-03-23 | 10.2700 | 10.3100 | 10.1900 | 10.2500 | +0.589% | 159,192 | -13.951% |
| 2026-03-20 | 10.4000 | 10.4000 | 10.1900 | 10.1900 | -2.019% | 125,314 | -13.445% |
| 2026-03-19 | 10.4700 | 10.4700 | 10.3900 | 10.4000 | -0.952% | 134,077 | -15.192% |
| 2026-03-18 | 10.5200 | 10.5300 | 10.4800 | 10.5000 | -0.095% | 45,681 | -16.000% |
| 2026-03-17 | 10.5000 | 10.5100 | 10.4833 | 10.5100 | +0.478% | 51,822 | -16.080% |
| 2026-03-16 | 10.5300 | 10.5400 | 10.4200 | 10.4600 | -0.570% | 104,157 | -15.679% |
| 2026-03-13 | 10.4900 | 10.5200 | 10.4540 | 10.5200 | +0.286% | 69,106 | -16.160% |
| 2026-03-12 | 10.5200 | 10.5200 | 10.4750 | 10.4900 | -0.380% | 79,295 | -15.920% |
| 2026-03-11 | 10.5500 | 10.5600 | 10.5100 | 10.5300 | +0.095% | 102,565 | -16.239% |
| 2026-03-10 | 10.4600 | 10.5300 | 10.4550 | 10.5200 | +0.670% | 97,481 | -16.160% |
| 2026-03-09 | 10.4900 | 10.5100 | 10.4100 | 10.4500 | -0.381% | 64,820 | -15.598% |
| 2026-03-06 | 10.5000 | 10.5000 | 10.4400 | 10.4900 | -0.095% | 65,547 | -15.920% |
| 2026-03-05 | 10.5600 | 10.5900 | 10.5000 | 10.5000 | -0.850% | 69,904 | -16.000% |
| 2026-03-04 | 10.6100 | 10.6100 | 10.5669 | 10.5900 | 0.000% | 79,471 | -16.714% |
| 2026-03-03 | 10.6200 | 10.6200 | 10.5500 | 10.5900 | -0.563% | 94,577 | -16.714% |
| 2026-03-02 | 10.6400 | 10.6700 | 10.6000 | 10.6500 | 0.000% | 193,140 | -17.183% |
| 2026-02-27 | 10.6800 | 10.6800 | 10.6200 | 10.6500 | 0.000% | 95,729 | -17.183% |
| 2026-02-26 | 10.6800 | 10.6800 | 10.6200 | 10.6500 | 0.000% | 103,468 | -17.183% |
| 2026-02-25 | 10.6200 | 10.6500 | 10.5900 | 10.6500 | +0.472% | 128,254 | -17.183% |
| 2026-02-24 | 10.6200 | 10.6200 | 10.5600 | 10.6000 | 0.000% | 153,718 | -16.792% |
| 2026-02-23 | 10.6200 | 10.6450 | 10.5200 | 10.6000 | +0.094% | 136,319 | -16.792% |
| 2026-02-20 | 10.5900 | 10.5900 | 10.5400 | 10.5900 | -0.282% | 94,687 | -16.714% |
| 2026-02-19 | 10.6600 | 10.6611 | 10.5800 | 10.6200 | -0.469% | 103,681 | -16.949% |
| 2026-02-18 | 10.6600 | 10.6800 | 10.6400 | 10.6700 | -0.187% | 104,298 | -17.338% |
| 2026-02-17 | 10.6800 | 10.6900 | 10.6400 | 10.6900 | 0.000% | 66,227 | -17.493% |
| 2026-02-13 | 10.7100 | 10.7100 | 10.5800 | 10.6900 | +0.187% | 161,863 | -17.493% |
| 2026-02-12 | 10.6400 | 10.6700 | 10.6400 | 10.6700 | +0.282% | 166,457 | -17.338% |
| 2026-02-11 | 10.6800 | 10.6900 | 10.6200 | 10.6400 | -0.281% | 92,073 | -17.105% |
| 2026-02-10 | 10.6500 | 10.6799 | 10.6000 | 10.6700 | +0.471% | 88,101 | -17.338% |
| 2026-02-09 | 10.5800 | 10.6200 | 10.5200 | 10.6200 | +0.378% | 88,053 | -16.949% |
| 2026-02-06 | 10.5900 | 10.6160 | 10.4900 | 10.5800 | +0.189% | 183,311 | -16.635% |
| 2026-02-05 | 10.6400 | 10.6400 | 10.5500 | 10.5600 | -0.283% | 161,437 | -16.477% |
| 2026-02-04 | 10.6300 | 10.6700 | 10.5500 | 10.5900 | -0.376% | 172,777 | -16.714% |
| 2026-02-03 | 10.6200 | 10.6300 | 10.6000 | 10.6300 | +0.378% | 202,797 | -17.027% |
| 2026-02-02 | 10.6100 | 10.6200 | 10.5700 | 10.5900 | -0.282% | 137,990 | -16.714% |
| 2026-01-30 | 10.6200 | 10.6233 | 10.5500 | 10.6200 | +0.283% | 137,434 | -16.949% |
| 2026-01-29 | 10.5500 | 10.6200 | 10.5300 | 10.5900 | +0.665% | 193,165 | -16.714% |
| 2026-01-28 | 10.4700 | 10.5200 | 10.4500 | 10.5200 | +0.863% | 79,517 | -16.160% |
| 2026-01-27 | 10.3500 | 10.4300 | 10.3100 | 10.4300 | +0.968% | 102,492 | -15.436% |
| 2026-01-26 | 10.4000 | 10.4100 | 10.2900 | 10.3300 | -0.290% | 94,826 | -14.618% |
| 2026-01-23 | 10.4300 | 10.4300 | 10.3302 | 10.3600 | -0.956% | 133,439 | -14.865% |
| 2026-01-22 | 10.4900 | 10.4950 | 10.3900 | 10.4600 | -0.286% | 199,175 | -15.679% |
| 2026-01-21 | 10.5200 | 10.5200 | 10.4100 | 10.4900 | -0.285% | 155,608 | -15.920% |
| 2026-01-20 | 10.5200 | 10.5250 | 10.4000 | 10.5200 | -0.379% | 150,146 | -16.160% |
| 2026-01-16 | 10.5600 | 10.5800 | 10.5400 | 10.5600 | 0.000% | 104,495 | -16.477% |
| 2026-01-15 | 10.6000 | 10.6200 | 10.5600 | 10.5600 | -0.283% | 95,472 | -16.477% |
| 2026-01-14 | 10.5900 | 10.5900 | 10.5600 | 10.5900 | +0.284% | 137,390 | -16.714% |
| 2026-01-13 | 10.5800 | 10.5900 | 10.5400 | 10.5600 | +0.095% | 183,867 | -16.477% |
| 2026-01-12 | 10.5500 | 10.5700 | 10.5200 | 10.5500 | +0.285% | 110,314 | -16.398% |
| 2026-01-09 | 10.5000 | 10.5450 | 10.4800 | 10.5200 | +0.382% | 108,674 | -16.160% |
| 2026-01-08 | 10.5100 | 10.5200 | 10.4800 | 10.4800 | -0.095% | 183,913 | -15.840% |
| 2026-01-07 | 10.5000 | 10.5100 | 10.4614 | 10.4900 | +0.383% | 161,026 | -15.920% |
| 2026-01-06 | 10.4600 | 10.4700 | 10.4100 | 10.4500 | +0.096% | 87,018 | -15.598% |
| 2026-01-05 | 10.4100 | 10.4500 | 10.3700 | 10.4400 | -0.096% | 126,427 | -15.517% |
| 2026-01-02 | 10.4500 | 10.4800 | 10.4000 | 10.4500 | +0.096% | 62,633 | -15.598% |
| 2025-12-31 | 10.4200 | 10.4400 | 10.3900 | 10.4400 | +0.481% | 194,373 | -15.517% |
| 2025-12-30 | 10.3300 | 10.3900 | 10.3000 | 10.3900 | +0.874% | 191,981 | -15.111% |
| 2025-12-29 | 10.2200 | 10.3300 | 10.1500 | 10.3000 | +0.684% | 373,072 | -14.369% |
| 2025-12-26 | 10.2600 | 10.2846 | 10.2000 | 10.2300 | -0.486% | 123,274 | -13.783% |
| 2025-12-24 | 10.3400 | 10.3500 | 10.2000 | 10.2800 | -0.484% | 155,780 | -14.202% |
| 2025-12-23 | 10.3900 | 10.4400 | 10.3128 | 10.3300 | -1.148% | 196,618 | -14.618% |
| 2025-12-22 | 10.4400 | 10.5000 | 10.4300 | 10.4500 | -0.191% | 175,666 | -15.598% |
| 2025-12-19 | 10.5300 | 10.5300 | 10.4500 | 10.4700 | -0.475% | 151,509 | -15.759% |
| 2025-12-18 | 10.5000 | 10.5600 | 10.4500 | 10.5200 | +0.286% | 167,582 | -16.160% |
| 2025-12-17 | 10.5700 | 10.5700 | 10.4100 | 10.4900 | -0.474% | 194,997 | -15.920% |
| 2025-12-16 | 10.4400 | 10.5400 | 10.4400 | 10.5400 | +0.765% | 187,199 | -16.319% |
| 2025-12-15 | 10.4800 | 10.4800 | 10.4200 | 10.4600 | +0.288% | 109,885 | -15.679% |
| 2025-12-12 | 10.4700 | 10.4700 | 10.4300 | 10.4300 | -0.572% | 98,829 | -15.436% |
| 2025-12-11 | 10.4900 | 10.4900 | 10.4400 | 10.4900 | +0.287% | 175,121 | -15.920% |
| 2025-12-10 | 10.4700 | 10.4890 | 10.4200 | 10.4600 | +0.288% | 139,854 | -15.679% |
| 2025-12-09 | 10.5200 | 10.5200 | 10.4200 | 10.4300 | -0.667% | 165,029 | -15.436% |
| 2025-12-08 | 10.5000 | 10.5100 | 10.4400 | 10.5000 | 0.000% | 156,962 | -16.000% |
| 2025-12-05 | 10.5200 | 10.5300 | 10.4500 | 10.5000 | +0.191% | 150,608 | -16.000% |
| 2025-12-04 | 10.4800 | 10.4800 | 10.4400 | 10.4800 | +0.287% | 171,973 | -15.840% |
| 2025-12-03 | 10.3900 | 10.4700 | 10.3112 | 10.4500 | +0.771% | 384,591 | -15.598% |
| 2025-12-02 | 10.3400 | 10.3800 | 10.2900 | 10.3700 | +0.582% | 158,832 | -14.947% |
| 2025-12-01 | 10.3400 | 10.3600 | 10.3000 | 10.3100 | -0.386% | 97,034 | -14.452% |
| 2025-11-28 | 10.3000 | 10.4000 | 10.2800 | 10.3500 | +0.097% | 85,324 | -14.783% |
| 2025-11-26 | 10.2800 | 10.3400 | 10.2400 | 10.3400 | +0.291% | 181,433 | -14.700% |
| 2025-11-25 | 10.2800 | 10.5000 | 10.2400 | 10.3100 | +0.782% | 172,068 | -14.452% |
| 2025-11-24 | 10.2300 | 10.2600 | 10.2150 | 10.2300 | -0.195% | 163,169 | -13.783% |
| 2025-11-21 | 10.3100 | 10.3100 | 10.2200 | 10.2500 | -0.195% | 130,704 | -13.951% |
| 2025-11-20 | 10.3000 | 10.3400 | 10.2300 | 10.2700 | -0.964% | 125,890 | -14.119% |
| 2025-11-19 | 10.4200 | 10.4200 | 10.3500 | 10.3700 | -0.288% | 173,394 | -14.947% |
| 2025-11-18 | 10.3900 | 10.4100 | 10.3500 | 10.4000 | 0.000% | 128,842 | -15.192% |
| 2025-11-17 | 10.4200 | 10.4200 | 10.3550 | 10.4000 | -0.192% | 88,579 | -15.192% |
| 2025-11-14 | 10.4100 | 10.4200 | 10.3762 | 10.4200 | +0.096% | 80,824 | -15.355% |
| 2025-11-13 | 10.4400 | 10.4500 | 10.3500 | 10.4100 | 0.000% | 114,127 | -15.274% |
| 2025-11-12 | 10.4100 | 10.4100 | 10.3600 | 10.4100 | +0.483% | 123,385 | -15.274% |
| 2025-11-11 | 10.3600 | 10.3950 | 10.3400 | 10.3600 | +0.290% | 197,199 | -14.865% |
| 2025-11-10 | 10.3300 | 10.3492 | 10.3000 | 10.3300 | +0.389% | 102,597 | -14.618% |
| 2025-11-07 | 10.3000 | 10.3300 | 10.2500 | 10.2900 | -0.097% | 153,810 | -14.286% |
| 2025-11-06 | 10.3200 | 10.3800 | 10.3000 | 10.3000 | 0.000% | 108,417 | -14.369% |
| 2025-11-05 | 10.3700 | 10.4200 | 10.2900 | 10.3000 | -0.483% | 194,270 | -14.369% |
| 2025-11-04 | 10.3100 | 10.3600 | 10.2500 | 10.3500 | +0.485% | 280,348 | -14.783% |
| 2025-11-03 | 10.3200 | 10.3200 | 10.2450 | 10.3000 | -0.097% | 156,544 | -14.369% |
| 2025-10-31 | 10.3300 | 10.3500 | 10.2900 | 10.3100 | +0.194% | 192,372 | -14.452% |
| 2025-10-30 | 10.3400 | 10.3400 | 10.2600 | 10.2900 | -0.387% | 177,240 | -14.286% |
| 2025-10-29 | 10.3900 | 10.4000 | 10.2900 | 10.3300 | -0.482% | 148,862 | -14.618% |
| 2025-10-28 | 10.4100 | 10.4100 | 10.3550 | 10.3800 | -0.192% | 137,021 | -15.029% |
| 2025-10-27 | 10.4300 | 10.4300 | 10.3800 | 10.4000 | -0.288% | 109,798 | -15.192% |
| 2025-10-24 | 10.4300 | 10.4500 | 10.4000 | 10.4300 | 0.000% | 114,563 | -15.436% |
| 2025-10-23 | 10.4400 | 10.4400 | 10.4200 | 10.4300 | -0.096% | 81,864 | -15.436% |
| 2025-10-22 | 10.4400 | 10.4400 | 10.4000 | 10.4400 | 0.000% | 94,597 | -15.517% |
| 2025-10-21 | 10.4600 | 10.4600 | 10.4300 | 10.4400 | +0.288% | 111,494 | -15.517% |
| 2025-10-20 | 10.3900 | 10.4200 | 10.3700 | 10.4100 | +0.386% | 105,315 | -15.274% |
| 2025-10-17 | 10.4000 | 10.4000 | 10.3100 | 10.3700 | -0.288% | 132,527 | -14.947% |
| 2025-10-16 | 10.4200 | 10.4200 | 10.3400 | 10.4000 | 0.000% | 137,083 | -15.192% |
| 2025-10-15 | 10.4000 | 10.4000 | 10.3700 | 10.4000 | +0.096% | 167,981 | -15.192% |
| 2025-10-14 | 10.4000 | 10.4000 | 10.3600 | 10.3900 | +0.096% | 113,823 | -15.111% |
| 2025-10-13 | 10.3500 | 10.3900 | 10.3500 | 10.3800 | +0.193% | 88,831 | -15.029% |
| 2025-10-10 | 10.4200 | 10.4400 | 10.3300 | 10.3600 | 0.000% | 162,366 | -14.865% |
| 2025-10-09 | 10.3800 | 10.3800 | 10.3200 | 10.3600 | 0.000% | 136,942 | -14.865% |
| 2025-10-08 | 10.3700 | 10.3700 | 10.3300 | 10.3600 | +0.193% | 153,241 | -14.865% |
| 2025-10-07 | 10.3400 | 10.3450 | 10.3100 | 10.3400 | 0.000% | 171,290 | -14.700% |
| 2025-10-06 | 10.3400 | 10.3400 | 10.2900 | 10.3400 | 0.000% | 135,963 | -14.700% |
| 2025-10-03 | 10.3600 | 10.3600 | 10.2900 | 10.3400 | -0.289% | 95,812 | -14.700% |
| 2025-10-02 | 10.6400 | 10.6500 | 10.3300 | 10.3700 | -0.575% | 231,036 | -14.947% |
| 2025-10-01 | 10.4000 | 10.4400 | 10.3800 | 10.4300 | +0.870% | 143,344 | -15.436% |
| 2025-09-30 | 10.3300 | 10.3545 | 10.3100 | 10.3400 | +0.194% | 145,715 | -14.700% |
| 2025-09-29 | 10.3500 | 10.3500 | 10.3000 | 10.3200 | 0.000% | 91,265 | -14.535% |
| 2025-09-26 | 10.3600 | 10.3600 | 10.3100 | 10.3200 | -0.097% | 72,035 | -14.535% |
| 2025-09-25 | 10.3500 | 10.3500 | 10.2900 | 10.3300 | +0.097% | 102,157 | -14.618% |
| 2025-09-24 | 10.3700 | 10.3700 | 10.2900 | 10.3200 | -0.386% | 93,205 | -14.535% |
| 2025-09-23 | 10.3700 | 10.3700 | 10.3100 | 10.3600 | -0.096% | 166,175 | -14.865% |
| 2025-09-22 | 10.3900 | 10.3900 | 10.3400 | 10.3700 | 0.000% | 116,979 | -14.947% |
| 2025-09-19 | 10.3900 | 10.4028 | 10.3500 | 10.3700 | -0.192% | 134,343 | -14.947% |
| 2025-09-18 | 10.4300 | 10.4399 | 10.3700 | 10.3900 | -0.384% | 223,979 | -15.111% |
| 2025-09-17 | 10.4300 | 10.4400 | 10.3800 | 10.4300 | +0.288% | 172,910 | -15.436% |
| 2025-09-16 | 10.4200 | 10.4200 | 10.3700 | 10.4000 | +0.096% | 173,916 | -15.192% |
| 2025-09-15 | 10.4000 | 10.4000 | 10.3500 | 10.3900 | -0.096% | 191,746 | -15.111% |
| 2025-09-12 | 10.3100 | 10.4000 | 10.3100 | 10.4000 | +0.289% | 136,143 | -15.192% |
| 2025-09-11 | 10.3500 | 10.4000 | 10.3300 | 10.3700 | +0.484% | 158,767 | -14.947% |
| 2025-09-10 | 10.3100 | 10.3500 | 10.2700 | 10.3200 | +0.683% | 144,883 | -14.535% |
| 2025-09-09 | 10.2600 | 10.2600 | 10.2100 | 10.2500 | +0.196% | 222,238 | -13.951% |
| 2025-09-08 | 10.1100 | 10.2400 | 10.1088 | 10.2300 | +1.488% | 188,101 | -13.783% |
| 2025-09-05 | 9.9900 | 10.0800 | 9.9700 | 10.0800 | +1.307% | 301,202 | -12.500% |
| 2025-09-04 | 9.9500 | 9.9500 | 9.9300 | 9.9500 | +0.302% | 110,052 | -11.357% |
| 2025-09-03 | 9.9200 | 9.9400 | 9.8900 | 9.9200 | +0.202% | 224,835 | -11.089% |
| 2025-09-02 | 9.8900 | 9.9050 | 9.8500 | 9.9000 | +0.101% | 155,311 | -10.909% |
| 2025-08-29 | 9.8700 | 9.9200 | 9.8500 | 9.8900 | +0.304% | 213,036 | -10.819% |
| 2025-08-28 | 9.8800 | 9.9200 | 9.8400 | 9.8600 | -0.303% | 218,410 | -10.548% |
| 2025-08-27 | 9.8700 | 9.9100 | 9.8400 | 9.8900 | +0.406% | 185,792 | -10.819% |
| 2025-08-26 | 9.8900 | 9.9000 | 9.7900 | 9.8500 | -0.304% | 204,695 | -10.457% |
| 2025-08-25 | 9.9200 | 9.9500 | 9.8500 | 9.8800 | +0.101% | 167,507 | -10.729% |
| 2025-08-22 | 9.8000 | 9.8900 | 9.8000 | 9.8700 | +0.407% | 133,430 | -10.638% |
| 2025-08-21 | 9.8800 | 9.9100 | 9.8200 | 9.8300 | -0.707% | 181,179 | -10.275% |
| 2025-08-20 | 9.9200 | 9.9300 | 9.8800 | 9.9000 | 0.000% | 120,136 | -10.909% |
| 2025-08-19 | 9.9900 | 9.9900 | 9.8500 | 9.9000 | -0.302% | 213,816 | -10.909% |
| 2025-08-18 | 9.9500 | 9.9600 | 9.9100 | 9.9300 | -0.101% | 90,541 | -11.178% |
| 2025-08-15 | 9.9700 | 9.9800 | 9.9300 | 9.9400 | -0.101% | 109,202 | -11.268% |
| 2025-08-14 | 10.0000 | 10.0000 | 9.9400 | 9.9500 | -0.301% | 130,837 | -11.357% |
| 2025-08-13 | 9.9800 | 9.9800 | 9.9300 | 9.9800 | +0.402% | 186,418 | -11.623% |
| 2025-08-12 | 9.9200 | 9.9800 | 9.9000 | 9.9400 | +0.303% | 219,755 | -11.268% |
| 2025-08-11 | 9.9100 | 9.9299 | 9.8900 | 9.9100 | +0.202% | 131,034 | -10.999% |
| 2025-08-08 | 9.9400 | 9.9600 | 9.8500 | 9.8900 | -0.302% | 194,729 | -10.819% |
| 2025-08-07 | 9.9500 | 9.9600 | 9.8800 | 9.9200 | +0.202% | 170,626 | -11.089% |
| 2025-08-06 | 9.9400 | 9.9900 | 9.8700 | 9.9000 | 0.000% | 176,238 | -10.909% |
| 2025-08-05 | 9.9200 | 9.9900 | 9.9000 | 9.9000 | -0.202% | 139,526 | -10.909% |
| 2025-08-04 | 9.9300 | 9.9400 | 9.8800 | 9.9200 | +0.202% | 158,735 | -11.089% |
| 2025-08-01 | 9.9500 | 9.9700 | 9.8800 | 9.9000 | -0.302% | 253,027 | -10.909% |
| 2025-07-31 | 9.9400 | 9.9800 | 9.8800 | 9.9300 | +0.506% | 159,790 | -11.178% |
| 2025-07-30 | 9.9000 | 9.9400 | 9.8300 | 9.8800 | -0.101% | 86,692 | -10.729% |
| 2025-07-29 | 9.9100 | 9.9200 | 9.8850 | 9.8900 | -0.101% | 74,028 | -10.819% |
| 2025-07-28 | 9.9100 | 9.9200 | 9.8800 | 9.9000 | +0.304% | 97,123 | -10.909% |
| 2025-07-25 | 9.8500 | 9.8900 | 9.8200 | 9.8700 | +0.509% | 163,012 | -10.638% |
| 2025-07-24 | 9.8200 | 9.8500 | 9.8000 | 9.8200 | -0.607% | 173,155 | -10.183% |
| 2025-07-23 | 9.8900 | 9.8900 | 9.8300 | 9.8800 | 0.000% | 90,936 | -10.729% |
| 2025-07-22 | 9.8500 | 9.8899 | 9.8400 | 9.8800 | +0.101% | 118,376 | -10.729% |
| 2025-07-21 | 9.7900 | 9.9200 | 9.7900 | 9.8700 | +0.305% | 97,098 | -10.638% |
| 2025-07-18 | 9.8800 | 9.8950 | 9.8400 | 9.8400 | -0.405% | 69,503 | -10.366% |
| 2025-07-17 | 9.9400 | 9.9400 | 9.8300 | 9.8800 | -0.704% | 123,779 | -10.729% |
| 2025-07-16 | 9.9900 | 9.9900 | 9.8900 | 9.9500 | -0.100% | 165,835 | -11.357% |
| 2025-07-15 | 9.9900 | 9.9974 | 9.9400 | 9.9600 | 0.000% | 138,843 | -11.446% |
| 2025-07-14 | 9.9700 | 10.0199 | 9.9500 | 9.9600 | -0.400% | 65,777 | -11.446% |
| 2025-07-11 | 10.0300 | 10.0300 | 9.9600 | 10.0000 | -0.398% | 70,770 | -11.800% |
| 2025-07-10 | 10.1000 | 10.1000 | 9.9800 | 10.0400 | -0.298% | 126,512 | -12.151% |
| 2025-07-09 | 10.0700 | 10.0750 | 10.0265 | 10.0700 | +0.199% | 77,400 | -12.413% |
| 2025-07-08 | 10.0100 | 10.0500 | 9.9700 | 10.0500 | +0.199% | 109,520 | -12.239% |
| 2025-07-07 | 10.0500 | 10.0500 | 9.9600 | 10.0300 | -0.397% | 89,455 | -12.064% |
| 2025-07-03 | 10.0600 | 10.0800 | 10.0000 | 10.0700 | +0.399% | 59,260 | -12.413% |
| 2025-07-02 | 10.0000 | 10.0300 | 9.9700 | 10.0300 | +0.400% | 160,166 | -12.064% |
| 2025-07-01 | 9.9600 | 10.0000 | 9.9300 | 9.9900 | +0.909% | 172,365 | -11.712% |
| 2025-06-30 | 9.9200 | 9.9900 | 9.8700 | 9.9000 | +0.101% | 157,715 | -10.909% |
| 2025-06-27 | 9.9500 | 9.9500 | 9.8400 | 9.8900 | -0.101% | 132,521 | -10.819% |
| 2025-06-26 | 9.8900 | 9.9000 | 9.8300 | 9.9000 | +0.508% | 122,739 | -10.909% |
| 2025-06-25 | 9.8600 | 9.8800 | 9.8400 | 9.8500 | -0.304% | 74,836 | -10.457% |
| 2025-06-24 | 9.8800 | 9.8800 | 9.8200 | 9.8800 | +0.305% | 110,330 | -10.729% |
| 2025-06-23 | 9.8500 | 9.8600 | 9.8000 | 9.8500 | -0.304% | 106,119 | -10.457% |
| 2025-06-20 | 9.9500 | 9.9500 | 9.8100 | 9.8800 | -0.403% | 125,890 | -10.729% |
| 2025-06-18 | 9.9600 | 9.9600 | 9.8600 | 9.9200 | -0.302% | 91,999 | -11.089% |
| 2025-06-17 | 9.9500 | 9.9500 | 9.8900 | 9.9500 | +0.404% | 100,006 | -11.357% |
| 2025-06-16 | 9.9600 | 9.9600 | 9.8700 | 9.9100 | -0.302% | 97,130 | -10.999% |
| 2025-06-13 | 9.9500 | 9.9500 | 9.8900 | 9.9400 | -0.101% | 75,280 | -11.268% |
| 2025-06-12 | 9.9200 | 9.9500 | 9.8400 | 9.9500 | +0.607% | 47,086 | -11.357% |
| 2025-06-11 | 9.9200 | 9.9400 | 9.8500 | 9.8900 | +0.406% | 176,213 | -10.819% |
| 2025-06-10 | 9.8100 | 9.8700 | 9.7900 | 9.8500 | +0.510% | 96,145 | -10.457% |
| 2025-06-09 | 9.8000 | 9.8500 | 9.7700 | 9.8000 | +0.204% | 99,908 | -10.000% |
| 2025-06-06 | 9.8000 | 9.8100 | 9.7500 | 9.7800 | -0.102% | 99,708 | -9.816% |
| 2025-06-05 | 9.8400 | 9.8400 | 9.7700 | 9.7900 | -0.204% | 94,814 | -9.908% |
| 2025-06-04 | 9.8300 | 9.8400 | 9.7700 | 9.8100 | +0.204% | 101,886 | -10.092% |
| 2025-06-03 | 9.8900 | 9.8900 | 9.7700 | 9.7900 | -0.811% | 184,089 | -9.908% |
| 2025-06-02 | 9.9100 | 9.9168 | 9.8300 | 9.8700 | -0.404% | 99,735 | -10.638% |
| 2025-05-30 | 9.9000 | 9.9300 | 9.7800 | 9.9100 | +0.711% | 153,056 | -10.999% |
| 2025-05-29 | 9.8900 | 9.8900 | 9.8100 | 9.8400 | +0.102% | 84,739 | -10.366% |
| 2025-05-28 | 9.8900 | 9.9097 | 9.7600 | 9.8300 | -0.707% | 215,402 | -10.275% |
| 2025-05-27 | 9.9000 | 9.9250 | 9.8600 | 9.9000 | +0.815% | 108,341 | -10.909% |
| 2025-05-23 | 9.9000 | 9.9000 | 9.7700 | 9.8200 | -0.808% | 118,707 | -10.183% |
| 2025-05-22 | 9.8500 | 9.9099 | 9.7805 | 9.9000 | +0.202% | 76,220 | -10.909% |
| 2025-05-21 | 10.0200 | 10.0200 | 9.8700 | 9.8800 | -1.397% | 158,770 | -10.729% |
| 2025-05-20 | 10.0600 | 10.0900 | 9.9600 | 10.0200 | -0.299% | 117,187 | -11.976% |
| 2025-05-19 | 10.0000 | 10.0600 | 9.9606 | 10.0500 | -0.199% | 81,897 | -12.239% |
| 2025-05-16 | 10.0800 | 10.1200 | 10.0000 | 10.0700 | +0.099% | 71,491 | -12.413% |
| 2025-05-15 | 10.0000 | 10.7200 | 9.9850 | 10.0600 | +1.106% | 140,286 | -12.326% |
| 2025-05-14 | 10.0400 | 10.0500 | 9.9300 | 9.9500 | -0.798% | 109,827 | -11.357% |
| 2025-05-13 | 10.0600 | 10.0600 | 9.9800 | 10.0300 | -0.298% | 61,425 | -12.064% |
| 2025-05-12 | 10.1100 | 10.1200 | 10.0500 | 10.0600 | -0.099% | 68,315 | -12.326% |
| 2025-05-09 | 10.0600 | 10.0700 | 10.0100 | 10.0700 | +0.399% | 88,196 | -12.413% |
| 2025-05-08 | 10.0600 | 10.1000 | 10.0200 | 10.0300 | 0.000% | 105,410 | -12.064% |
| 2025-05-07 | 10.0000 | 10.0900 | 9.9600 | 10.0300 | +0.501% | 203,227 | -12.064% |
| 2025-05-06 | 9.9700 | 10.0500 | 9.9000 | 9.9800 | +0.201% | 154,925 | -11.623% |
| 2025-05-05 | 10.0100 | 10.0100 | 9.9400 | 9.9600 | -0.300% | 68,828 | -11.446% |
| 2025-05-02 | 10.0400 | 10.0400 | 9.9500 | 9.9900 | -0.200% | 137,796 | -11.712% |
| 2025-05-01 | 10.0300 | 10.0699 | 9.9700 | 10.0100 | +0.401% | 100,442 | -11.888% |
| 2025-04-30 | 9.9500 | 9.9900 | 9.9000 | 9.9700 | +0.504% | 175,750 | -11.535% |
| 2025-04-29 | 9.9700 | 9.9900 | 9.9100 | 9.9200 | -0.302% | 123,400 | -11.089% |
| 2025-04-28 | 10.0000 | 10.0000 | 9.8700 | 9.9500 | -0.400% | 120,987 | -11.357% |
| 2025-04-25 | 9.9900 | 10.0050 | 9.8800 | 9.9900 | +1.628% | 170,464 | -11.712% |
| 2025-04-24 | 9.7800 | 9.8800 | 9.6800 | 9.8300 | +0.821% | 245,162 | -10.275% |
| 2025-04-23 | 9.5900 | 9.7600 | 9.5900 | 9.7500 | +1.457% | 278,443 | -9.538% |
| 2025-04-22 | 9.6300 | 9.6300 | 9.5200 | 9.6100 | +0.418% | 215,097 | -8.221% |
| 2025-04-21 | 9.7000 | 9.7000 | 9.5200 | 9.5700 | -1.442% | 239,024 | -7.837% |
| 2025-04-17 | 9.6800 | 9.7600 | 9.6800 | 9.7100 | +0.310% | 123,614 | -9.166% |
| 2025-04-16 | 9.6800 | 9.7454 | 9.6350 | 9.6800 | -0.309% | 170,941 | -8.884% |
| 2025-04-15 | 9.6600 | 9.7665 | 9.6600 | 9.7100 | 0.000% | 140,256 | -9.166% |