Dark

Check out our Dark Pool Levels

MLR
Miller Industries, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:42 PM EDT

57.07USD+1.260%(+0.71)82,612

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-56.36)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

56.86USD-0.368%(-0.21)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	0	0	0

MLR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

MLR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MLR Mar 19, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

MLR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			MLR270319C00070000
65 C	0	0%	0			MLR270319C00065000
60 C	0	0%	0			MLR270319C00060000
55 C	5.00	0%	2	2	07-24	MLR270319C00055000
50 C	0	0%	0			MLR270319C00050000
45 C	8.90	0%	10	10	07-30	MLR270319C00045000
40 C	0	0%	0			MLR270319C00040000
35 C	0	0%	0			MLR270319C00035000
30 C	0	0%	0			MLR270319C00030000
25 C	0	0%	0			MLR270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			MLR270319P00070000
65 P	0	0%	0			MLR270319P00065000
60 P	0	0%	0			MLR270319P00060000
55 P	0	0%	0			MLR270319P00055000
50 P	0	0%	0			MLR270319P00050000
45 P	0	0%	0			MLR270319P00045000
40 P	0	0%	0			MLR270319P00040000
35 P	0	0%	0			MLR270319P00035000
30 P	0	0%	0			MLR270319P00030000
25 P	0	0%	0			MLR270319P00025000

Share