Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MLR
Miller Industries, Inc.
stock NYSE

At Close
Jun 30, 2026 3:59:48 PM EDT
50.83USD-2.950%(-1.55)71,235
39.96Bid   58.76Ask   18.80Spread
Pre-market
0.00USD-100.000%(-52.38)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
51.15USD+0.620%(+0.32)12,752
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21300


MLR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

MLR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MLR Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


MLR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C00%0MLR261218C00070000
65 C00%0MLR261218C00065000
60 C00%0MLR261218C00060000
55 C3.00+20.00%121306-22MLR261218C00055000
50 C4.20-6.67%1204-30MLR261218C00050000
45 C00%0MLR261218C00045000
40 C00%0MLR261218C00040000
35 C00%0MLR261218C00035000
30 C00%0MLR261218C00030000
25 C00%0MLR261218C00025000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0MLR261218P00070000
65 P00%0MLR261218P00065000
60 P00%0MLR261218P00060000
55 P00%0MLR261218P00055000
50 P00%0MLR261218P00050000
45 P00%0MLR261218P00045000
40 P00%0MLR261218P00040000
35 P00%0MLR261218P00035000
30 P00%0MLR261218P00030000
25 P00%0MLR261218P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC