Dark

MLPA
Global X MLP ETF
stock NYSE ETF

Market Open

Aug 11, 2026 2:18:04 PM EDT

56.09USD+1.027%(+0.57)140,914

56.07Bid 56.12Ask 0.05Spread

Pre-market

Aug 10, 2026 8:49:30 AM EDT

55.45USD-0.840%(-0.47)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

55.60USD+0.144%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	11	0	11

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
62 C	0	0%	0			MLPA261218C00062000
61 C	0	0%	0			MLPA261218C00061000
60 C	0	0%	0			MLPA261218C00060000
59 C	0	0%	0			MLPA261218C00059000
58 C	1.00	0%	10	10	07-21	MLPA261218C00058000
57 C	0.72	0%	1	1	08-05	MLPA261218C00057000
56 C	0.50	0%	4	0	06-17	MLPA261218C00056000
55 C	1.50	0%	6	6	07-13	MLPA261218C00055000
54 C	2.60	0%	1	1	05-05	MLPA261218C00054000
53 C	0	0%	0			MLPA261218C00053000
52 C	0	0%	0			MLPA261218C00052000
51 C	0	0%	0			MLPA261218C00051000
50 C	3.45	0%	1	1	04-22	MLPA261218C00050000
49 C	0	0%	0			MLPA261218C00049000
48 C	0	0%	0			MLPA261218C00048000
47 C	0	0%	0			MLPA261218C00047000
46 C	0	0%	0			MLPA261218C00046000
45 C	0	0%	0			MLPA261218C00045000
44 C	0	0%	0			MLPA261218C00044000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
62 P	0	0%	0			MLPA261218P00062000
61 P	0	0%	0			MLPA261218P00061000
60 P	0	0%	0			MLPA261218P00060000
59 P	0	0%	0			MLPA261218P00059000
58 P	0	0%	0			MLPA261218P00058000
57 P	0	0%	0			MLPA261218P00057000
56 P	0	0%	0			MLPA261218P00056000
55 P	0	0%	0			MLPA261218P00055000
54 P	0	0%	0			MLPA261218P00054000
53 P	2.50	+38.89%	1	5	06-24	MLPA261218P00053000
52 P	1.50	-31.82%	5	5	07-13	MLPA261218P00052000
51 P	0	0%	0			MLPA261218P00051000
50 P	1.50	0%	1	1	06-15	MLPA261218P00050000
49 P	0	0%	0			MLPA261218P00049000
48 P	0	0%	0			MLPA261218P00048000
47 P	0	0%	0			MLPA261218P00047000
46 P	0	0%	0			MLPA261218P00046000
45 P	0	0%	0			MLPA261218P00045000
44 P	0	0%	0			MLPA261218P00044000

document.getElementById("hNc9fS").onerror = function(){this.style.display='none';}; .dark-mode .KfL0S3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KfL0S3{ color: #333333; background-color: white; border: 2px solid #333333; }MLPAGlobal X MLP ETFstock NYSE ETF