Dark

MLPA
Global X MLP ETF
stock NYSE ETF

At Close

Aug 11, 2026 3:19:10 PM EDT

56.03USD+0.773%(+0.43)190,443

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 8:49:30 AM EDT

55.45USD-0.270%(-0.15)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

55.60USD+0.144%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
74	1	0	11

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			MLPA260918C00060000
59 C	0	0%	0			MLPA260918C00059000
58 C	1.06	0%	1	0	04-21	MLPA260918C00058000
57 C	0.80	+33.33%	1	1	06-01	MLPA260918C00057000
56 C	2.45	+122.73%	1	9	05-18	MLPA260918C00056000
55 C	1.15	+15.00%	5	35	07-21	MLPA260918C00055000
54 C	2.22	-5.93%	2	2	07-28	MLPA260918C00054000
53 C	2.80	+14.75%	5	6	07-21	MLPA260918C00053000
52 C	2.30	0%	1	1	02-24	MLPA260918C00052000
51 C	0	0%	0			MLPA260918C00051000
50 C	4.50	-22.41%	250	21	03-31	MLPA260918C00050000
49 C	0	0%	0			MLPA260918C00049000
48 C	0	0%	0			MLPA260918C00048000
47 C	0	0%	0			MLPA260918C00047000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			MLPA260918P00060000
59 P	0	0%	0			MLPA260918P00059000
58 P	0	0%	0			MLPA260918P00058000
57 P	0	0%	0			MLPA260918P00057000
56 P	0	0%	0			MLPA260918P00056000
55 P	1.25	0%	3	3	07-22	MLPA260918P00055000
54 P	0.40	0%	1	1	08-07	MLPA260918P00054000
53 P	2.33	0%	1	1	04-13	MLPA260918P00053000
52 P	2.60	0%	1	1	03-02	MLPA260918P00052000
51 P	1.40	-49.28%	1	1	06-18	MLPA260918P00051000
50 P	0	0%	0			MLPA260918P00050000
49 P	0	0%	0			MLPA260918P00049000
48 P	1.20	0%	4	4	02-09	MLPA260918P00048000
47 P	0	0%	0			MLPA260918P00047000

document.getElementById("XcP105").onerror = function(){this.style.display='none';}; .dark-mode .QGNcJg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QGNcJg{ color: #333333; background-color: white; border: 2px solid #333333; }MLPAGlobal X MLP ETFstock NYSE ETF