Dark

Check out our API

MJ
Amplify Alternative Harvest ETF
stock NYSE ETF

At Close

Oct 1, 2026

24.59USD-0.927%(-0.23)30,261

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:00:30 AM EDT

26.40USD+6.366%(+1.58)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

24.59USD-1.384%(-0.34)7

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
90	602	270	99

MJ Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MJ Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MJ Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

MJ Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.05	+400.00%	2	13	09-24	MJ261016C00045000
44 C	0.74	0%	5	5	05-26	MJ261016C00044000
43 C	0	0%	0			MJ261016C00043000
42 C	0.05	+25.00%	3	49	09-25	MJ261016C00042000
41 C	1.00	0%	5	5	05-26	MJ261016C00041000
40 C	0.09	-10.00%	1	12	09-01	MJ261016C00040000
39 C	0	0%	0			MJ261016C00039000
38 C	0.20	-84.00%	2	2	07-29	MJ261016C00038000
37 C	0	0%	0			MJ261016C00037000
36 C	0.12	+20.00%	1	67	09-22	MJ261016C00036000
35 C	0.40	-6.98%	6	14	08-06	MJ261016C00035000
34 C	0.05	-87.50%	3	5	09-30	MJ261016C00034000
33 C	0.05	-50.00%	5	12	09-30	MJ261016C00033000
32 C	0.49	-88.33%	1	7	08-24	MJ261016C00032000
31 C	0.05	-80.00%	1	29	09-30	MJ261016C00031000
30 C	0.05	-78.26%	8	125	09-30	MJ261016C00030000
29 C	0.05	-87.50%	5	152	09-30	MJ261016C00029000
28 C	0.14	-79.10%	2	35	09-30	MJ261016C00028000
27 C	0.28	-71.72%	2	64	09-30	MJ261016C00027000
26 C	1.10	-33.33%	1	3	07-27	MJ261016C00026000
25 C	1.72	0%	3	3	09-11	MJ261016C00025000
24 C	0.60	-75.61%	20	26	09-18	MJ261016C00024000
23 C	1.85	-63.44%	1	1	09-30	MJ261016C00023000
22 C	2.40	-47.25%	1	49	09-30	MJ261016C00022000
21 C	0	0%	0			MJ261016C00021000
20 C	5.20	+23.81%	1	14	08-17	MJ261016C00020000
19 C	0	0%	0			MJ261016C00019000
18 C	0	0%	0			MJ261016C00018000
17 C	0	0%	0			MJ261016C00017000
16 C	0	0%	0			MJ261016C00016000
15 C	0	0%	0			MJ261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			MJ261016P00045000
44 P	0	0%	0			MJ261016P00044000
43 P	0	0%	0			MJ261016P00043000
42 P	0	0%	0			MJ261016P00042000
41 P	18.00	0%	2	2	07-31	MJ261016P00041000
40 P	0	0%	0			MJ261016P00040000
39 P	0	0%	0			MJ261016P00039000
38 P	0	0%	0			MJ261016P00038000
37 P	0	0%	0			MJ261016P00037000
36 P	0	0%	0			MJ261016P00036000
35 P	11.42	+10.87%	1	7	07-13	MJ261016P00035000
34 P	0	0%	0			MJ261016P00034000
33 P	0	0%	0			MJ261016P00033000
32 P	8.38	+9.54%	2	2	05-21	MJ261016P00032000
31 P	5.07	-27.26%	1	1	09-10	MJ261016P00031000
30 P	6.83	+11.06%	1	1	05-21	MJ261016P00030000
29 P	2.33	-56.37%	1	1	09-22	MJ261016P00029000
28 P	1.20	-81.74%	1	6	09-28	MJ261016P00028000
27 P	2.20	-45.68%	1	2	08-21	MJ261016P00027000
26 P	0.65	+44.44%	1	11	09-30	MJ261016P00026000
25 P	0.65	-27.78%	2	237	09-18	MJ261016P00025000
24 P	0.40	+33.33%	4	16	09-30	MJ261016P00024000
23 P	0.10	+150.00%	4	22	09-30	MJ261016P00023000
22 P	0.15	+50.00%	4	8	09-18	MJ261016P00022000
21 P	0.04	0.00%	4	7	09-29	MJ261016P00021000
20 P	0.03	-25.00%	6	16	09-30	MJ261016P00020000
19 P	0.05	+150.00%	3	6	09-17	MJ261016P00019000
18 P	0.05	0.00%	3	13	09-30	MJ261016P00018000
17 P	0.05	-90.00%	2	3	09-30	MJ261016P00017000
16 P	0.32	-36.00%	1	4	04-24	MJ261016P00016000
15 P	0.67	+91.43%	1	4	03-30	MJ261016P00015000

Share