Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MJ
Amplify Alternative Harvest ETF
stock NYSE ETF

At Close
Oct 1, 2026
24.59USD-0.927%(-0.23)30,261
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:00:30 AM EDT
26.40USD+6.366%(+1.58)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
24.59USD-1.384%(-0.34)7
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		24.560024.91000024.510024.5900-0.927%30,2610.000%
2026-09-30		26.060026.43000024.465024.8200-7.899%81,789-0.927%
2026-09-29		26.910026.99000026.800026.9487-0.851%20,563-8.753%
2026-09-28		26.810027.20000026.520127.1800-0.209%25,823-9.529%
2026-09-25		27.070027.38990026.750027.2368+0.617%25,832-9.718%
2026-09-24		27.420027.48000026.830027.0699-2.133%84,253-9.161%
2026-09-23		27.440027.89000027.340027.6600-0.504%26,205-11.099%
2026-09-22		26.430027.80000026.430027.8000+6.084%36,945-11.547%
2026-09-21		26.090026.49500025.940026.2056+0.482%27,348-6.165%
2026-09-18		26.170026.17000025.735026.0800-0.401%8,255-5.713%
2026-09-17		26.170026.27500025.960026.1850+0.477%9,448-6.091%
2026-09-16		25.820026.16000025.630126.0608-0.112%8,826-5.644%
2026-09-15		26.160026.19000025.600026.0900-0.306%51,237-5.749%
2026-09-14		25.310026.28000025.120726.1700+3.134%14,303-6.037%
2026-09-11		25.880025.92220025.295025.3748-1.256%22,836-3.093%
2026-09-10		26.370026.59600025.680025.6975-3.247%11,785-4.310%
2026-09-09		26.500026.76000026.210026.5600+1.104%18,186-7.417%
2026-09-08		26.600026.85000026.270026.2700+1.980%69,567-6.395%
2026-09-04		26.360026.62000025.600025.7600-0.116%92,052-4.542%
2026-09-03		26.590026.66000025.755025.7900-0.846%45,702-4.653%
2026-09-02		26.200026.87000025.640026.0100+0.736%56,904-5.459%
2026-09-01		26.490026.94000025.590025.8200-2.011%63,910-4.764%
2026-08-31		26.730026.85000026.341426.3500-0.678%28,431-6.679%
2026-08-28		26.360027.06000026.120126.5300+1.686%36,605-7.312%
2026-08-27		26.390027.03000026.000026.0900-0.647%33,667-5.749%
2026-08-26		26.970027.30000026.250026.2600-1.648%47,688-6.359%
2026-08-25		26.750027.23000026.490026.7000+1.444%34,732-7.903%
2026-08-24		26.680026.97000026.220026.3200-0.114%47,086-6.573%
2026-08-21		26.170026.75000026.150026.3500+1.620%54,719-6.679%
2026-08-20		26.010026.36000025.910125.9300+0.387%25,213-5.168%
2026-08-19		25.120026.44000025.120025.8300+3.341%31,499-4.801%
2026-08-18		25.010025.27000024.850024.9950+0.786%35,465-1.620%
2026-08-17		24.990025.75140024.795024.8000-0.760%53,742-0.847%
2026-08-14		25.420025.46000024.990024.9900-1.030%46,604-1.601%
2026-08-13		24.990025.91000024.990025.2500+0.278%50,742-2.614%
2026-08-12		24.900025.33500024.830025.1800+1.696%24,262-2.343%
2026-08-11		24.240024.82000024.230024.7600+4.605%43,214-0.687%
2026-08-10		23.880024.14000023.415023.67000.000%53,244+3.887%
2026-08-07		23.280023.91500023.280023.6700+1.763%13,988+3.887%
2026-08-06		22.660023.60000022.660023.2600+3.332%37,507+5.718%
2026-08-05		23.500023.50000022.510022.5100-4.172%18,146+9.240%
2026-08-04		23.410023.61000023.175023.4900-0.229%14,608+4.683%
2026-08-03		23.020023.56000023.020023.5440+2.588%24,454+4.443%
2026-07-31		22.920023.25000022.659822.9500+0.658%16,653+7.146%
2026-07-30		22.060022.80000022.060022.8000+3.967%18,418+7.851%
2026-07-29		22.270022.27000021.770021.9300-1.327%29,390+12.130%
2026-07-28		22.631722.80000022.200022.2250-2.479%23,525+10.641%
2026-07-27		22.840023.27030022.621322.7900+0.119%19,367+7.898%
2026-07-24		22.900023.01000022.530022.7628-1.332%27,168+8.027%
2026-07-23		23.020023.15250022.810023.0700-1.326%23,783+6.589%
2026-07-22		23.600023.60000023.080023.3800-0.553%23,195+5.175%
2026-07-21		23.390123.69000023.150023.5100+0.858%13,935+4.594%
2026-07-20		23.560023.81000023.100023.3100-1.935%39,760+5.491%
2026-07-17		23.060023.80500023.060023.7700-0.126%36,934+3.450%
2026-07-16		24.100024.10000023.530023.8000+0.976%18,385+3.319%
2026-07-15		24.400024.41000023.520023.5700-1.996%34,453+4.328%
2026-07-14		24.360024.41000023.850024.0500-0.620%27,023+2.245%
2026-07-13		23.970024.21000023.680024.2000+1.638%24,415+1.612%
2026-07-10		23.950024.01000023.770023.8100-2.177%14,169+3.276%
2026-07-09		24.300024.59000024.160024.3400-0.653%34,650+1.027%
2026-07-08		23.820024.80000023.500024.5000+2.941%29,851+0.367%
2026-07-07		23.880024.08000023.710023.8000-0.335%35,395+3.319%
2026-07-06		25.540025.54000023.810023.8800-6.937%83,577+2.973%
2026-07-02		25.370025.99000025.100025.6600+0.588%62,926-4.170%
2026-07-01		25.490025.96000025.250125.5100-0.932%21,517-3.606%
2026-06-30		24.900025.85000024.885025.7500+4.251%119,015-4.505%
2026-06-29		24.790025.30000024.355024.7000+1.105%62,715-0.445%
2026-06-26		23.730024.50260023.730024.4300+3.254%65,827+0.655%
2026-06-25		23.760024.04000023.290023.6600-1.622%49,370+3.931%
2026-06-24		23.830024.26640023.500024.0500+1.135%34,601+2.245%
2026-06-23		23.940024.33510023.595023.7800-2.019%28,882+3.406%
2026-06-22		25.540025.58000024.270024.2700-3.652%47,127+1.319%
2026-06-18		24.820025.43000024.720425.1900+0.479%34,753-2.382%
2026-06-17		25.270025.68000025.001025.0700-0.713%40,177-1.915%
2026-06-16		25.600025.90000025.172925.2500-0.980%28,479-2.614%
2026-06-15		26.080026.31500025.210025.5000+0.592%43,673-3.569%
2026-06-12		26.230026.75000025.340125.3500-4.159%52,233-2.998%
2026-06-11		26.840026.84000026.035026.4500-1.010%37,292-7.032%
2026-06-10		26.920027.81000026.670026.7200-1.765%34,264-7.972%
2026-06-09		27.690028.66000027.005027.2000-2.053%31,651-9.596%
2026-06-08		27.470028.04000026.610027.7700+2.776%22,230-11.451%
2026-06-05		27.530028.20000026.299927.0200+0.409%129,195-8.993%
2026-06-04		25.450027.09000025.450026.9100+5.117%47,828-8.621%
2026-06-03		26.110026.29000025.170025.6000-3.250%43,974-3.945%
2026-06-02		26.920026.97500026.230026.4600-1.489%54,641-7.067%
2026-06-01		26.520027.01000026.520026.8600+1.091%25,567-8.451%
2026-05-29		27.220027.24000026.230026.5700-2.424%36,036-7.452%
2026-05-28		25.650027.30000025.635027.2300+5.666%36,854-9.695%
2026-05-27		25.610025.99000025.460225.7700+0.507%21,512-4.579%
2026-05-26		25.190025.77000024.980025.6400+2.642%22,110-4.095%
2026-05-22		25.590025.64500024.900024.9800-2.802%126,526-1.561%
2026-05-21		25.000025.75848225.000025.7000+1.249%14,387-4.319%
2026-05-20		24.740025.39000024.740025.3830+3.351%25,202-3.124%
2026-05-19		24.790024.82000024.300024.5600-2.501%58,022+0.122%
2026-05-18		25.000025.34000024.320025.1900+1.165%49,574-2.382%
2026-05-15		26.110026.21500024.890024.9000-4.889%18,432-1.245%
2026-05-14		26.240026.68000025.980026.1800-0.191%17,606-6.073%
2026-05-13		26.190026.64000025.890626.2300+0.038%21,579-6.252%
2026-05-12		26.690027.15000026.060026.2200-3.068%20,149-6.217%
2026-05-11		27.090027.45000026.960027.0500+0.334%39,029-9.094%
2026-05-08		27.780027.78000026.930026.9600-2.862%40,823-8.791%
2026-05-07		28.000028.05760027.400027.7543-0.736%14,912-11.401%
2026-05-06		27.580028.19990027.430027.9600+2.156%45,432-12.053%
2026-05-05		27.250027.70800027.090027.3700+1.475%46,385-10.157%
2026-05-04		27.620027.64000026.905026.9721-1.669%73,547-8.832%
2026-05-01		27.980028.24000027.330027.4300-0.616%19,735-10.354%
2026-04-30		26.770027.77500026.770027.6000+3.877%27,579-10.906%
2026-04-29		27.470027.70760026.340026.5700-4.493%28,619-7.452%
2026-04-28		28.510028.51000027.820027.8200-3.436%25,894-11.610%
2026-04-27		27.350028.94000027.290028.8100+5.492%35,409-14.648%
2026-04-24		26.300027.77000026.180027.3100+3.919%99,728-9.960%
2026-04-23		32.850032.91600026.100026.2800-13.210%191,975-6.431%
2026-04-22		26.290031.70000026.290030.2800+16.692%269,838-18.791%
2026-04-21		27.000027.06990025.880025.9487-3.357%27,681-5.236%
2026-04-20		25.090026.93990025.090026.8500+6.379%48,639-8.417%
2026-04-17		25.520025.99930025.150025.2400+0.438%30,100-2.575%
2026-04-16		25.730025.91000025.130025.1300-2.065%16,120-2.149%
2026-04-15		24.530025.82000024.530025.6600+3.341%30,096-4.170%
2026-04-14		24.430025.03990024.415024.8304+1.597%27,104-0.968%
2026-04-13		23.810024.63990023.640024.4400+0.700%13,557+0.614%
2026-04-10		24.480024.86000024.220024.2700-0.736%22,372+1.319%
2026-04-09		24.020024.71000023.730124.4500+1.284%36,046+0.573%
2026-04-08		24.500024.70000023.870024.1400+1.557%17,217+1.864%
2026-04-07		24.713024.71300023.675023.7700-4.385%17,417+3.450%
2026-04-06		24.080024.93000024.080024.8600+3.886%19,448-1.086%
2026-04-02		22.790024.28000022.630023.9300+3.325%33,458+2.758%
2026-04-01		23.430023.89000022.867823.1600+0.608%32,501+6.174%
2026-03-31		21.660023.17000021.660023.0200+9.359%46,567+6.820%
2026-03-30		22.070022.71990021.050021.0500-5.605%41,240+16.817%
2026-03-27		23.000023.50000022.210022.3000-3.672%27,459+10.269%
2026-03-26		24.150024.49000023.000023.1500-5.741%23,223+6.220%
2026-03-25		24.160024.86000024.160024.5600+2.590%19,204+0.122%
2026-03-24		23.860024.22880023.520023.9400-0.292%18,296+2.715%
2026-03-23		23.160024.35000022.850124.0100+5.631%24,107+2.416%
2026-03-20		24.110024.11000022.600022.7300-6.113%50,921+8.183%
2026-03-19		24.000024.32990023.810024.2100+0.165%18,440+1.570%
2026-03-18		24.610024.70000024.090024.1700-2.309%22,257+1.738%
2026-03-17		24.560024.95100024.530024.7412+1.398%9,646-0.611%
2026-03-16		24.870024.98000024.400024.4000-1.579%16,805+0.779%
2026-03-13		24.610025.10000024.405024.7914+0.983%23,995-0.812%
2026-03-12		25.210025.25280024.450024.5500-2.502%20,675+0.163%
2026-03-11		25.000025.38500024.840025.1800+0.680%13,172-2.343%
2026-03-10		25.380025.95000024.695025.0100-0.478%26,782-1.679%
2026-03-09		25.320025.32000024.650025.1300-2.973%35,322-2.149%
2026-03-06		24.240026.23000024.240025.9000+5.499%37,116-5.058%
2026-03-05		25.300025.74000024.370024.5500-4.251%48,703+0.163%
2026-03-04		25.000025.72000025.000025.6400+3.596%51,401-4.095%
2026-03-03		24.400024.86000024.000024.7500-0.121%47,030-0.646%
2026-03-02		25.730025.80000024.780024.7800-4.545%64,191-0.767%
2026-02-27		26.040026.16510025.620025.9600-2.038%34,426-5.277%
2026-02-26		26.470026.73000026.000026.5000-0.786%32,010-7.208%
2026-02-25		26.610026.92000026.250026.7100-0.112%26,946-7.937%
2026-02-24		25.100026.75000025.100026.7400+6.195%46,444-8.040%
2026-02-23		25.770025.77000025.110025.1800-2.516%106,325-2.343%
2026-02-20		27.430027.43000025.680025.8300-4.792%140,663-4.801%
2026-02-19		25.210027.46000025.135527.1300+6.059%57,995-9.362%
2026-02-18		25.380026.25500025.380025.5800+0.590%21,426-3.870%
2026-02-17		25.220025.67000025.020125.4300+0.713%22,224-3.303%
2026-02-13		25.010025.99000025.010025.2500+1.081%85,818-2.614%
2026-02-12		25.560025.82000024.720024.9800-2.154%28,602-1.561%
2026-02-11		26.550026.55000025.530025.5300-2.371%16,845-3.682%
2026-02-10		26.730027.56000026.150026.1500-1.655%33,106-5.966%
2026-02-09		26.530027.10990026.350026.5900+0.188%18,974-7.522%
2026-02-06		26.000026.78750025.947026.5400+3.915%29,970-7.347%
2026-02-05		27.070027.07000025.215025.5400-5.512%45,611-3.720%
2026-02-04		26.830027.19990025.825027.0300+0.783%26,688-9.027%
2026-02-03		26.280027.12570025.980026.8200+2.141%32,138-8.315%
2026-02-02		26.000026.35460025.800026.2579+0.721%31,498-6.352%
2026-01-30		26.490027.24990026.070026.0700-2.506%26,681-5.677%
2026-01-29		27.430027.55500026.000026.7400-2.940%75,353-8.040%
2026-01-28		28.250028.71000027.450027.5500-2.305%101,339-10.744%
2026-01-27		28.950028.97920028.170028.2000-2.273%30,141-12.801%
2026-01-26		29.940029.94000028.790028.8559-3.524%23,236-14.783%
2026-01-23		29.630030.15000029.370029.9100+1.527%29,380-17.787%
2026-01-22		29.020029.73000028.650029.4600+2.791%237,963-16.531%
2026-01-21		28.750029.40000028.260028.66000.000%83,327-14.201%
2026-01-20		29.210029.47000028.540028.6600-3.922%72,225-14.201%
2026-01-16		30.570030.63000029.620029.8300-2.031%22,779-17.566%
2026-01-15		30.840031.37770030.380030.4483-1.398%36,577-19.240%
2026-01-14		30.340030.96000029.970030.8800+1.679%47,175-20.369%
2026-01-13		31.320031.45000030.260030.3700-2.816%47,980-19.032%
2026-01-12		29.880031.92000029.421531.2500+3.443%84,126-21.312%
2026-01-09		31.000031.45990029.750030.2100-0.363%50,740-18.603%
2026-01-08		29.340030.39990029.260030.3200+3.024%45,008-18.898%
2026-01-07		29.590029.84000029.310829.4300-0.541%41,515-16.446%
2026-01-06		29.810030.20990028.990029.5900-0.805%40,141-16.898%
2026-01-05		30.760030.76000029.560029.8300-2.675%62,802-17.566%
2026-01-02		30.040030.92990029.960030.6500+2.887%58,655-19.772%
2025-12-31		29.930030.75000029.550029.7900-0.368%101,641-17.456%
2025-12-30		29.320031.00000029.320029.9000+0.336%70,288-17.759%
2025-12-29		30.920031.21000029.660129.8000-4.426%48,944-17.483%
2025-12-26		31.620031.67200031.000031.1800-1.888%38,825-21.135%
2025-12-24		32.360032.50000031.170131.7800-0.719%55,619-22.624%
2025-12-23		31.000032.47000029.690032.0100+2.530%144,998-23.180%
2025-12-22		33.860034.36000031.070031.2200-7.249%148,376-21.236%
2025-12-19		36.030036.78500033.480033.6600-3.966%255,976-26.946%
2025-12-18		43.500046.75000034.720035.0500-16.208%578,225-29.843%
2025-12-17		43.060044.60000041.173541.8300+1.480%196,725-41.214%
2025-12-16		35.260042.00000034.994341.2200+16.704%226,977-40.344%
2025-12-15		40.250040.25000035.000035.3200-7.757%325,842-30.379%
2025-12-12		34.350038.74000032.200038.2900+42.767%732,852-35.780%
2025-12-11		26.320027.07670026.130126.8200+0.979%59,247-8.315%
2025-12-10		26.320026.85000026.188126.5600+0.759%24,444-7.417%
2025-12-09		25.210026.76500025.210026.3600+4.107%63,720-6.715%
2025-12-08		26.280026.50000024.810025.3200-2.315%45,706-2.883%
2025-12-05		26.580027.05000025.920025.9200-4.000%76,739-5.131%
2025-12-04		25.060027.00000025.060027.0000+5.199%119,308-8.926%
2025-12-03		25.800026.62400025.500025.6657-0.327%56,099-4.191%
2025-12-02		26.600027.38000025.570025.7500-3.990%51,585-4.505%
2025-12-01		25.250026.82000025.020026.8200+6.218%72,652-8.315%
2025-11-28		26.100026.13000025.220025.2500-5.572%70,754-2.614%
2025-11-26		26.010027.00000026.010026.7400+2.217%36,365-8.040%
2025-11-25		26.070026.17000025.260026.1600+0.307%55,570-6.002%
2025-11-24		25.570027.09990025.100026.0800+2.556%88,645-5.713%
2025-11-21		23.870025.47000023.660025.4300+6.804%50,958-3.303%
2025-11-20		24.750025.44440023.690023.8100-2.578%59,308+3.276%
2025-11-19		25.400026.04000024.000024.4400-4.232%65,122+0.614%
2025-11-18		25.510025.90960025.050025.5200-1.009%62,277-3.644%
2025-11-17		26.180027.09000025.250025.7800-1.264%53,944-4.616%
2025-11-14		28.060028.37190025.720026.1100-9.024%487,206-5.822%
2025-11-13		30.000030.47950028.670028.7000-6.240%85,506-14.321%
2025-11-12		31.440031.78000030.575030.6100-2.609%18,690-19.667%
2025-11-11		32.620032.62000031.040031.4300-2.904%27,071-21.763%
2025-11-10		30.510032.53000030.510032.3700+8.261%45,298-24.035%
2025-11-07		28.680030.02330028.000029.9000+3.460%79,538-17.759%
2025-11-06		30.500030.71000028.700028.9000-5.802%113,254-14.913%
2025-11-05		30.120031.26000030.120030.6800+1.724%37,940-19.850%
2025-11-04		30.970031.21000029.880030.1600-4.678%46,555-18.468%
2025-11-03		32.760032.86000031.500031.6400-2.376%29,292-22.282%
2025-10-31		31.530032.42000031.360032.4100+2.791%37,902-24.128%
2025-10-30		32.200032.66990031.180031.5300-2.925%27,510-22.011%
2025-10-29		32.740032.95990031.790032.4800+0.278%130,518-24.292%
2025-10-28		33.840034.13990032.390032.3900-4.285%41,638-24.082%
2025-10-27		34.980034.98000033.720033.8400-2.535%41,986-27.335%
2025-10-24		34.250035.24000034.170034.7200+1.402%39,338-29.176%
2025-10-23		33.100034.80000033.070034.2400+3.758%58,792-28.183%
2025-10-22		34.020034.02920032.110033.0000-3.790%91,218-25.485%
2025-10-21		35.500035.74500033.950034.3000-4.136%60,903-28.309%
2025-10-20		35.010035.95000034.890035.7800+1.360%60,687-31.274%
2025-10-17		35.980035.98000034.670035.3000-3.075%50,193-30.340%
2025-10-16		38.690039.26000036.100136.4200-6.303%55,572-32.482%
2025-10-15		37.350040.50000036.007338.8700+5.884%146,107-36.738%
2025-10-14		37.060037.28000035.820036.7100-2.729%57,177-33.016%
2025-10-13		38.000038.01000036.590037.7400+1.862%199,301-34.844%
2025-10-10		40.920040.98990036.410037.0500-8.990%246,958-33.630%
2025-10-09		40.050042.87000040.000140.7100+4.224%418,133-39.597%
2025-10-08		39.500039.50000038.230039.0600+0.826%97,981-37.046%
2025-10-07		37.460039.87000037.460038.7400+3.638%152,185-36.526%
2025-10-06		37.020038.18000036.392537.3800+1.631%55,936-34.216%
2025-10-03		36.960038.35000036.480036.7800-0.702%72,677-33.143%
2025-10-02		36.750038.38480035.690037.0400+0.789%57,156-33.612%
2025-10-01		36.280037.55500036.170036.7500-1.685%80,373-33.088%
2025-09-30		39.280039.28000036.190137.3800-4.837%150,190-34.216%
2025-09-29		35.000039.43000035.000039.2800+26.669%391,184-37.398%
2025-09-26		31.830031.98240030.760031.0100-2.729%48,646-20.703%
2025-09-25		33.090033.67990031.632631.8800-5.034%47,381-22.867%
2025-09-24		32.260033.82120031.950033.5700+4.255%115,030-26.750%
2025-09-23		31.840033.79960031.840032.2000+0.751%83,078-23.634%
2025-09-22		32.300032.81990031.800031.9600-1.114%57,217-23.060%
2025-09-19		32.920033.81990032.030132.3200-1.793%87,084-23.917%
2025-09-18		32.150033.74000031.645032.9100+4.179%150,938-25.281%
2025-09-17		32.030032.49000031.205031.5900-1.803%86,650-22.159%
2025-09-16		31.000032.70000030.960032.1700+3.109%65,537-23.562%
2025-09-15		31.110031.50000030.780031.2000+0.515%49,346-21.186%
2025-09-12		31.290031.97000030.800031.0400-0.032%41,508-20.780%
2025-09-11		31.800032.46000030.850031.0500-3.691%121,648-20.805%
2025-09-10		33.660033.92000031.750132.2400-3.357%52,346-23.728%
2025-09-09		32.530034.29000032.270033.3600+3.378%107,915-26.289%
2025-09-08		33.020033.40940032.040132.2700-2.889%51,899-23.799%
2025-09-05		32.160033.65810031.845533.2300+3.811%137,523-26.001%
2025-09-04		32.230032.86000031.360032.0100-0.559%142,437-23.180%
2025-09-03		34.550034.89320032.080032.1900-6.560%224,016-23.610%
2025-09-02		35.770036.62890034.200034.4500-8.766%336,596-28.621%
2025-08-29		38.350038.67000036.395137.7600-1.358%110,086-34.878%
2025-08-28		37.050039.88730036.825438.2800+4.562%187,274-35.763%
2025-08-27		36.590037.12000035.785036.6100-1.321%42,029-32.833%
2025-08-26		36.450037.32750035.520137.1000+3.429%171,354-33.720%
2025-08-25		33.940036.03000033.940035.8700+6.439%163,863-31.447%
2025-08-22		33.420034.37000033.054233.7000+1.475%76,759-27.033%
2025-08-21		31.410033.39000031.050033.2100+5.697%128,599-25.956%
2025-08-20		30.350031.74000029.440031.4200+4.143%190,901-21.738%
2025-08-19		32.980032.98000030.150030.1700-7.397%113,061-18.495%
2025-08-18		30.540032.82080030.540032.5800+8.024%68,398-24.524%
2025-08-15		33.640033.87010030.160030.1600-8.105%93,584-18.468%
2025-08-14		33.480035.05000032.800032.8200-5.254%138,444-25.076%
2025-08-13		31.000034.77000030.950034.6400+13.203%171,024-29.013%
2025-08-12		33.000033.87000030.010030.6000-0.939%347,636-19.641%
2025-08-11		26.550031.36000026.500030.8900+27.015%382,953-20.395%
2025-08-08		23.420024.77000023.420024.3200+4.918%60,636+1.110%
2025-08-07		22.850023.26860022.710123.1800+2.340%25,982+6.083%
2025-08-06		23.460023.46000022.555022.6500-3.576%67,757+8.565%
2025-08-05		22.560023.49000022.040023.4900+4.030%38,041+4.683%
2025-08-04		21.370022.83500021.370022.5800+6.209%43,514+8.902%
2025-08-01		20.630021.88000020.275321.2600+2.261%93,625+15.663%
2025-07-31		21.540021.90000020.750020.7900-1.094%21,781+18.278%
2025-07-30		20.850021.44830020.720021.0200+1.155%18,876+16.984%
2025-07-29		21.940021.94000020.766120.7800-6.565%30,994+18.335%
2025-07-28		22.390022.54500022.090022.2400-1.156%15,138+10.567%
2025-07-25		21.710022.50000021.340022.5000+3.069%27,144+9.289%
2025-07-24		21.750021.96000021.550021.8300-0.501%36,074+12.643%
2025-07-23		22.610022.94720021.840021.9400-1.834%26,501+12.078%
2025-07-22		21.600022.59000021.580022.3500+4.342%141,519+10.022%
2025-07-21		20.260021.54000020.160021.4200+5.465%57,575+14.799%
2025-07-18		20.590020.83000020.260120.3100-0.197%29,031+21.073%
2025-07-17		19.980020.57540019.888320.3500+1.446%17,153+20.835%
2025-07-16		20.010020.27590019.700020.0600+0.100%30,418+22.582%
2025-07-15		21.490021.51000019.830020.0400-6.834%59,665+22.705%
2025-07-14		21.380021.83000020.700021.5100+1.654%106,301+14.319%
2025-07-11		21.480021.48000020.820021.1600-3.025%108,354+16.210%
2025-07-10		21.280023.05990021.078021.8200+2.682%99,006+12.695%
2025-07-09		20.330021.38880020.142021.2500+5.985%99,859+15.718%
2025-07-08		18.820020.26760018.680020.0500+6.990%50,275+22.643%
2025-07-07		19.080019.10000018.680018.7400-1.212%24,892+31.217%
2025-07-03		18.830019.02000018.643018.9700+0.904%63,363+29.626%
2025-07-02		18.080018.90000018.024018.8000+3.810%35,132+30.798%
2025-07-01		17.850018.28000017.700018.1100+0.835%21,370+35.781%
2025-06-30		17.520018.03570017.445017.9600+3.041%33,777+36.915%
2025-06-27		17.790017.96990017.350017.4300-1.581%19,188+41.079%
2025-06-26		17.415017.77370017.310017.7100+2.075%26,477+38.848%
2025-06-25		17.100017.55000016.920017.3500+2.541%39,768+41.729%
2025-06-24		16.830017.25000016.673116.9200+1.805%129,101+45.331%
2025-06-23		16.940017.06500016.500016.6200-2.005%34,778+47.954%
2025-06-20		17.780017.78000016.755016.9600-3.582%92,218+44.988%
2025-06-18		17.960017.96000017.550017.5900-3.192%51,978+39.795%
2025-06-17		18.370018.37000018.050018.1700-1.518%24,468+35.333%
2025-06-16		18.330018.75000018.330018.4500+0.600%20,221+33.279%
2025-06-13		18.630018.63000018.200018.3400-2.239%25,224+34.079%
2025-06-12		18.740018.97000018.640618.76000.000%9,310+31.077%
2025-06-11		18.890019.30000018.600018.7600+0.267%28,386+31.077%
2025-06-10		18.930018.93000018.659518.7100-0.900%13,360+31.427%
2025-06-09		19.060019.21000018.740018.8800-0.422%41,236+30.244%
2025-06-06		18.620019.01000018.470018.9600+2.597%55,817+29.694%
2025-06-05		18.680018.68020018.230018.48000.000%26,003+33.063%
2025-06-04		18.500018.79200018.410018.4800-0.270%23,288+33.063%
2025-06-03		18.630018.67500018.330018.5300+0.108%17,322+32.704%
2025-06-02		18.890019.17000018.500018.5100-1.699%48,790+32.847%
2025-05-30		19.680019.68000018.800018.8300-4.562%32,601+30.589%
2025-05-29		19.790019.95800019.580119.7300+0.612%12,716+24.633%
2025-05-28		19.680019.78000019.470019.6100-0.809%17,695+25.395%
2025-05-27		20.030020.14000019.650019.7700-0.403%54,376+24.380%
2025-05-23		19.840020.02860019.610019.8500-1.440%14,184+23.879%
2025-05-22		19.705620.30000019.660020.1400+1.666%15,295+22.095%
2025-05-21		20.130020.86000019.674319.8100-2.028%29,698+24.129%
2025-05-20		19.900020.54730019.900020.2200+1.100%26,408+21.612%
2025-05-19		20.030020.35000019.850020.0000-2.248%25,118+22.950%
2025-05-16		20.140021.13000020.037920.4600+1.791%58,932+20.186%
2025-05-15		19.870020.52000019.420020.1000+1.158%26,259+22.338%
2025-05-14		19.960020.26000019.710019.8700-1.144%15,941+23.754%
2025-05-13		19.710020.20000019.435120.1000+3.236%36,936+22.338%
2025-05-12		19.880020.13000019.260019.4700+0.464%30,456+26.297%
2025-05-09		19.900019.93500019.210019.3800-2.466%32,649+26.883%
2025-05-08		19.900020.03000019.620019.8700+2.265%11,818+23.754%
2025-05-07		19.930020.27000019.400019.4300-2.165%28,844+26.557%
2025-05-06		20.300020.30010019.785119.8600-3.122%14,754+23.817%
2025-05-05		20.670020.81000020.237420.5000-1.442%13,700+19.951%
2025-05-02		21.030021.44500020.630020.8000-0.621%31,281+18.221%
2025-05-01		21.660021.70000020.760020.9300-2.967%27,306+17.487%
2025-04-30		20.220022.52990019.732421.5700+5.477%97,273+14.001%
2025-04-29		19.590021.21000019.590020.4500+4.177%38,126+20.244%
2025-04-28		20.270020.65000019.360019.6300-3.205%29,619+25.267%
2025-04-25		20.370021.48000020.000020.2800-0.246%73,562+21.252%
2025-04-24		18.490020.52000018.287320.3300+10.489%107,168+20.954%
2025-04-23		18.620018.92000018.145218.4000+0.767%39,630+33.641%
2025-04-22		18.030018.28000017.870018.2600+2.527%23,470+34.666%
2025-04-21		18.570018.65000017.580017.8100-4.963%43,814+38.069%
2025-04-17		18.000018.74000017.650018.7400+4.053%84,885+31.217%
2025-04-16		17.320018.37000017.200018.0100+4.104%60,696+36.535%
2025-04-15		17.360017.41150017.210017.30000.000%9,960+42.139%
2025-04-14		17.610017.61000017.040117.3000-0.518%48,006+42.139%
2025-04-11		17.250017.51990016.954617.3900+1.875%29,019+41.403%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC