MITT
TPG Mortgage Investment Trust, Inc.
stockNYSE
At CloseNov 6, 2026 3:59:57 PM EST
4.48USD-10.220%(-0.51)887,156
Pre-marketNov 6, 2026 9:26:30 AM EST
5.0749USD+1.701%(+0.0849)
After-hoursNov 6, 2026 4:30:30 PM EST
4.5599USD+1.783%(+0.0799)
MITT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 5.0100 | 5.0100 | 4.4350 | 4.4500 | -10.822% | 887,156 | 0.000% |
| 2026-11-05 | 5.5000 | 5.5050 | 4.9100 | 4.9900 | -9.601% | 779,044 | -10.822% |
| 2026-11-04 | 5.6400 | 5.8000 | 5.4700 | 5.5200 | -2.646% | 515,309 | -19.384% |
| 2026-11-03 | 5.8000 | 5.8200 | 5.6400 | 5.6700 | -1.733% | 254,515 | -21.517% |
| 2026-11-02 | 5.6300 | 5.8350 | 5.6200 | 5.7700 | +3.036% | 321,450 | -22.877% |
| 2026-10-30 | 5.7300 | 5.7711 | 5.5750 | 5.6000 | -1.754% | 391,941 | -20.536% |
| 2026-10-29 | 5.7000 | 5.7300 | 5.6500 | 5.7000 | +1.423% | 297,082 | -21.930% |
| 2026-10-28 | 5.5600 | 5.6350 | 5.5000 | 5.6200 | +1.444% | 309,304 | -20.819% |
| 2026-10-27 | 5.5200 | 5.5650 | 5.4400 | 5.5400 | +0.911% | 331,225 | -19.675% |
| 2026-10-26 | 5.4400 | 5.5700 | 5.4400 | 5.4900 | +0.919% | 195,439 | -18.944% |
| 2026-10-23 | 5.4000 | 5.4800 | 5.3800 | 5.4400 | -0.366% | 256,887 | -18.199% |
| 2026-10-22 | 5.3400 | 5.5000 | 5.3200 | 5.4600 | +2.439% | 281,966 | -18.498% |
| 2026-10-21 | 5.3700 | 5.3800 | 5.2900 | 5.3300 | +0.188% | 327,605 | -16.510% |
| 2026-10-20 | 5.2300 | 5.4350 | 5.2300 | 5.3200 | +1.721% | 249,777 | -16.353% |
| 2026-10-19 | 5.3500 | 5.3500 | 5.2000 | 5.2300 | -2.425% | 361,627 | -14.914% |
| 2026-10-16 | 5.5500 | 5.5991 | 5.3500 | 5.3600 | -3.249% | 358,452 | -16.978% |
| 2026-10-15 | 5.3700 | 5.5900 | 5.3632 | 5.5400 | +4.331% | 464,107 | -19.675% |
| 2026-10-14 | 5.4000 | 5.4372 | 5.2700 | 5.3100 | -3.102% | 448,877 | -16.196% |
| 2026-10-13 | 5.5800 | 5.6300 | 5.3900 | 5.4800 | -1.616% | 523,163 | -18.796% |
| 2026-10-12 | 5.6100 | 5.6550 | 5.5500 | 5.5700 | -1.066% | 380,449 | -20.108% |
| 2026-10-09 | 5.6800 | 5.6800 | 5.5900 | 5.6300 | -1.054% | 326,121 | -20.959% |
| 2026-10-08 | 5.5600 | 5.7100 | 5.5000 | 5.6900 | +1.789% | 624,291 | -21.793% |
| 2026-10-07 | 5.6300 | 5.6300 | 5.5000 | 5.5900 | -1.411% | 470,155 | -20.394% |
| 2026-10-06 | 5.6600 | 5.7350 | 5.6100 | 5.6700 | +0.710% | 432,437 | -21.517% |
| 2026-10-05 | 5.7300 | 5.7450 | 5.6300 | 5.6300 | -2.257% | 434,844 | -20.959% |
| 2026-10-02 | 5.7900 | 5.8450 | 5.6700 | 5.7600 | +0.876% | 371,845 | -22.743% |
| 2026-10-01 | 5.7000 | 5.7600 | 5.5850 | 5.7100 | -0.349% | 474,927 | -22.067% |
| 2026-09-30 | 5.8000 | 5.8500 | 5.7200 | 5.7300 | -4.020% | 640,531 | -22.339% |
| 2026-09-29 | 6.0950 | 6.1000 | 5.9650 | 5.9700 | -1.322% | 709,568 | -25.461% |
| 2026-09-28 | 6.1100 | 6.1150 | 5.9200 | 6.0500 | -0.982% | 673,444 | -26.446% |
| 2026-09-25 | 6.1100 | 6.1600 | 6.0650 | 6.1100 | +0.328% | 408,567 | -27.169% |
| 2026-09-24 | 6.1800 | 6.2100 | 6.0650 | 6.0900 | -1.616% | 370,420 | -26.929% |
| 2026-09-23 | 6.4500 | 6.4500 | 6.1900 | 6.1900 | -3.882% | 419,364 | -28.110% |
| 2026-09-22 | 6.4600 | 6.4950 | 6.4100 | 6.4400 | +0.312% | 279,014 | -30.901% |
| 2026-09-21 | 6.3200 | 6.4300 | 6.2900 | 6.4200 | +1.743% | 413,181 | -30.685% |
| 2026-09-18 | 6.3500 | 6.3850 | 6.2900 | 6.3100 | -1.252% | 908,814 | -29.477% |
| 2026-09-17 | 6.4000 | 6.4500 | 6.3350 | 6.3900 | +0.948% | 306,911 | -30.360% |
| 2026-09-16 | 6.4400 | 6.5000 | 6.2550 | 6.3300 | -1.248% | 392,212 | -29.700% |
| 2026-09-15 | 6.5300 | 6.5600 | 6.4000 | 6.4100 | -1.385% | 411,473 | -30.577% |
| 2026-09-14 | 6.5300 | 6.5700 | 6.4600 | 6.5000 | -0.915% | 324,043 | -31.538% |
| 2026-09-11 | 6.6200 | 6.8342 | 6.5308 | 6.5600 | -0.606% | 357,465 | -32.165% |
| 2026-09-10 | 6.6500 | 6.6800 | 6.5250 | 6.6000 | -1.198% | 382,149 | -32.576% |
| 2026-09-09 | 6.7800 | 6.8200 | 6.6650 | 6.6800 | -1.475% | 283,450 | -33.383% |
| 2026-09-08 | 6.7900 | 6.8500 | 6.7700 | 6.7800 | -0.294% | 244,916 | -34.366% |
| 2026-09-04 | 6.7700 | 6.8200 | 6.7600 | 6.8000 | +0.443% | 157,093 | -34.559% |
| 2026-09-03 | 6.7500 | 6.7900 | 6.6600 | 6.7700 | +0.744% | 243,092 | -34.269% |
| 2026-09-02 | 6.6600 | 6.7350 | 6.6404 | 6.7200 | +1.205% | 206,091 | -33.780% |
| 2026-09-01 | 6.7200 | 6.7200 | 6.6100 | 6.6400 | -1.337% | 301,756 | -32.982% |
| 2026-08-31 | 6.6600 | 6.7988 | 6.6500 | 6.7300 | +0.598% | 360,573 | -33.878% |
| 2026-08-28 | 6.7000 | 6.7400 | 6.6500 | 6.6900 | +0.450% | 227,390 | -33.483% |
| 2026-08-27 | 6.6500 | 6.7200 | 6.6300 | 6.6600 | +0.301% | 220,149 | -33.183% |
| 2026-08-26 | 6.7400 | 6.7703 | 6.6300 | 6.6400 | -1.190% | 197,904 | -32.982% |
| 2026-08-25 | 6.7200 | 6.7300 | 6.6500 | 6.7200 | -0.149% | 237,917 | -33.780% |
| 2026-08-24 | 6.7100 | 6.7500 | 6.6500 | 6.7300 | +0.298% | 198,656 | -33.878% |
| 2026-08-21 | 6.7200 | 6.7300 | 6.6600 | 6.7100 | 0.000% | 205,306 | -33.681% |
| 2026-08-20 | 6.6500 | 6.7100 | 6.5316 | 6.7100 | +0.449% | 326,955 | -33.681% |
| 2026-08-19 | 6.7000 | 6.7750 | 6.6650 | 6.6800 | +0.451% | 186,497 | -33.383% |
| 2026-08-18 | 6.7800 | 6.7800 | 6.6300 | 6.6500 | -1.481% | 144,364 | -33.083% |
| 2026-08-17 | 6.7500 | 6.7900 | 6.6600 | 6.7500 | -0.148% | 238,293 | -34.074% |
| 2026-08-14 | 6.7300 | 6.7900 | 6.6900 | 6.7600 | +0.595% | 203,601 | -34.172% |
| 2026-08-13 | 6.7900 | 6.8050 | 6.6850 | 6.7200 | +0.299% | 298,203 | -33.780% |
| 2026-08-12 | 6.7000 | 6.7700 | 6.6100 | 6.7000 | -0.446% | 441,942 | -33.582% |
| 2026-08-11 | 6.3400 | 6.8200 | 6.3300 | 6.7300 | +6.487% | 594,669 | -33.878% |
| 2026-08-10 | 6.5400 | 6.5400 | 5.9300 | 6.3200 | -10.860% | 1,292,962 | -29.589% |
| 2026-08-07 | 7.0000 | 7.1287 | 6.9900 | 7.0900 | +1.576% | 409,520 | -37.236% |
| 2026-08-06 | 7.0100 | 7.0550 | 6.9400 | 6.9800 | -0.711% | 160,244 | -36.246% |
| 2026-08-05 | 7.1100 | 7.1100 | 6.9900 | 7.0300 | -1.541% | 141,274 | -36.700% |
| 2026-08-04 | 7.1200 | 7.2200 | 7.1000 | 7.1400 | +0.140% | 249,712 | -37.675% |
| 2026-08-03 | 7.0100 | 7.2250 | 7.0100 | 7.1300 | +2.296% | 160,858 | -37.588% |
| 2026-07-31 | 7.1700 | 7.2300 | 6.9100 | 6.9700 | -1.693% | 322,739 | -36.155% |
| 2026-07-30 | 7.1600 | 7.2550 | 7.0601 | 7.0900 | -0.978% | 168,442 | -37.236% |
| 2026-07-29 | 7.2800 | 7.2800 | 7.1500 | 7.1600 | -1.105% | 112,894 | -37.849% |
| 2026-07-28 | 7.3200 | 7.3200 | 7.2100 | 7.2400 | -1.093% | 167,692 | -38.536% |
| 2026-07-27 | 7.2600 | 7.3700 | 7.2500 | 7.3200 | +1.245% | 114,536 | -39.208% |
| 2026-07-24 | 7.2900 | 7.3350 | 7.2200 | 7.2300 | -0.413% | 167,007 | -38.451% |
| 2026-07-23 | 7.3000 | 7.3450 | 7.2200 | 7.2600 | -1.892% | 145,739 | -38.705% |
| 2026-07-22 | 7.4000 | 7.4200 | 7.2800 | 7.4000 | -0.270% | 148,559 | -39.865% |
| 2026-07-21 | 7.5000 | 7.5400 | 7.4088 | 7.4200 | -1.067% | 124,837 | -40.027% |
| 2026-07-20 | 7.6600 | 7.6800 | 7.4500 | 7.5000 | -1.832% | 192,142 | -40.667% |
| 2026-07-17 | 7.7400 | 7.7900 | 7.5900 | 7.6400 | -2.177% | 138,753 | -41.754% |
| 2026-07-16 | 7.6600 | 7.8100 | 7.6600 | 7.8100 | +1.297% | 116,402 | -43.022% |
| 2026-07-15 | 7.7300 | 7.8200 | 7.6700 | 7.7100 | 0.000% | 142,232 | -42.283% |
| 2026-07-14 | 7.7000 | 7.7700 | 7.6700 | 7.7100 | +1.048% | 117,749 | -42.283% |
| 2026-07-13 | 7.7500 | 7.7500 | 7.5950 | 7.6300 | -1.166% | 113,726 | -41.678% |
| 2026-07-10 | 7.7600 | 7.7800 | 7.6900 | 7.7200 | -0.644% | 75,671 | -42.358% |
| 2026-07-09 | 7.6400 | 7.7700 | 7.6100 | 7.7700 | +2.102% | 91,897 | -42.728% |
| 2026-07-08 | 7.6800 | 7.8200 | 7.6100 | 7.6100 | -1.297% | 103,104 | -41.524% |
| 2026-07-07 | 7.7500 | 7.7900 | 7.6900 | 7.7100 | -0.516% | 105,457 | -42.283% |
| 2026-07-06 | 7.7000 | 7.7782 | 7.6850 | 7.7500 | +0.911% | 168,348 | -42.581% |
| 2026-07-02 | 7.8200 | 7.8500 | 7.6200 | 7.6800 | -2.166% | 154,718 | -42.057% |
| 2026-07-01 | 7.9000 | 7.9750 | 7.8250 | 7.8500 | -0.884% | 148,390 | -43.312% |
| 2026-06-30 | 7.8300 | 7.9400 | 7.7500 | 7.9200 | -1.737% | 177,826 | -43.813% |
| 2026-06-29 | 8.0700 | 8.0800 | 7.8900 | 8.0600 | -0.371% | 264,912 | -44.789% |
| 2026-06-26 | 8.0000 | 8.1500 | 8.0000 | 8.0900 | +0.248% | 625,431 | -44.994% |
| 2026-06-25 | 8.1600 | 8.1700 | 8.0200 | 8.0700 | -0.124% | 121,460 | -44.857% |
| 2026-06-24 | 8.0100 | 8.1700 | 7.9900 | 8.0800 | +0.874% | 204,672 | -44.926% |
| 2026-06-23 | 7.7900 | 8.0400 | 7.7800 | 8.0100 | +2.430% | 142,891 | -44.444% |
| 2026-06-22 | 8.1200 | 8.1500 | 7.8200 | 7.8200 | -1.511% | 285,011 | -43.095% |
| 2026-06-18 | 7.9700 | 8.0299 | 7.8600 | 7.9400 | +0.761% | 295,824 | -43.955% |
| 2026-06-17 | 8.0500 | 8.3250 | 7.8100 | 7.8800 | -0.756% | 350,173 | -43.528% |
| 2026-06-16 | 7.8800 | 7.9400 | 7.8100 | 7.9400 | +1.535% | 199,255 | -43.955% |
| 2026-06-15 | 7.8800 | 7.9800 | 7.8200 | 7.8200 | +0.128% | 225,336 | -43.095% |
| 2026-06-12 | 7.7700 | 7.8600 | 7.7601 | 7.8100 | +0.774% | 95,531 | -43.022% |
| 2026-06-11 | 7.7600 | 7.8000 | 7.6600 | 7.7500 | +0.129% | 171,560 | -42.581% |
| 2026-06-10 | 7.8100 | 7.8800 | 7.7300 | 7.7400 | -1.149% | 156,392 | -42.506% |
| 2026-06-09 | 7.6100 | 7.8700 | 7.6100 | 7.8300 | +3.435% | 131,537 | -43.167% |
| 2026-06-08 | 7.7200 | 7.8033 | 7.5600 | 7.5700 | -1.432% | 107,001 | -41.215% |
| 2026-06-05 | 7.6900 | 7.7391 | 7.6400 | 7.6800 | -0.260% | 139,034 | -42.057% |
| 2026-06-04 | 7.6400 | 7.7399 | 7.6400 | 7.7000 | +1.717% | 129,231 | -42.208% |
| 2026-06-03 | 7.7800 | 7.8100 | 7.5300 | 7.5700 | -3.444% | 186,496 | -41.215% |
| 2026-06-02 | 7.6700 | 7.8700 | 7.6600 | 7.8400 | +1.818% | 252,279 | -43.240% |
| 2026-06-01 | 7.7000 | 7.7600 | 7.6250 | 7.7000 | -0.259% | 257,049 | -42.208% |
| 2026-05-29 | 7.7800 | 7.8500 | 7.7200 | 7.7200 | -0.899% | 172,941 | -42.358% |
| 2026-05-28 | 7.8100 | 7.8599 | 7.7600 | 7.7900 | -0.638% | 78,606 | -42.875% |
| 2026-05-27 | 7.7500 | 7.8650 | 7.7400 | 7.8400 | +1.031% | 141,679 | -43.240% |
| 2026-05-26 | 7.7100 | 7.7750 | 7.6450 | 7.7600 | +1.704% | 164,919 | -42.655% |
| 2026-05-22 | 7.6700 | 7.6800 | 7.5653 | 7.6300 | 0.000% | 150,955 | -41.678% |
| 2026-05-21 | 7.5200 | 7.6493 | 7.4800 | 7.6300 | +0.926% | 111,440 | -41.678% |
| 2026-05-20 | 7.4500 | 7.5800 | 7.4026 | 7.5600 | +1.613% | 172,555 | -41.138% |
| 2026-05-19 | 7.4100 | 7.4400 | 7.3350 | 7.4400 | -0.268% | 204,763 | -40.188% |
| 2026-05-18 | 7.4900 | 7.5499 | 7.3800 | 7.4600 | -0.267% | 218,177 | -40.349% |
| 2026-05-15 | 7.6700 | 7.6700 | 7.4600 | 7.4800 | -3.109% | 144,087 | -40.508% |
| 2026-05-14 | 7.7400 | 7.8300 | 7.7000 | 7.7200 | +0.130% | 104,629 | -42.358% |
| 2026-05-13 | 7.7200 | 7.7450 | 7.6500 | 7.7100 | -0.900% | 166,491 | -42.283% |
| 2026-05-12 | 7.7400 | 7.8100 | 7.6500 | 7.7800 | +0.517% | 174,356 | -42.802% |
| 2026-05-11 | 8.0000 | 8.0000 | 7.7350 | 7.7400 | -3.129% | 165,334 | -42.506% |
| 2026-05-08 | 7.8600 | 8.0000 | 7.8550 | 7.9900 | +1.654% | 129,357 | -44.305% |
| 2026-05-07 | 7.8900 | 7.8900 | 7.7350 | 7.8600 | -0.380% | 219,221 | -43.384% |
| 2026-05-06 | 8.0000 | 8.0000 | 7.8800 | 7.8900 | -0.379% | 185,424 | -43.599% |
| 2026-05-05 | 7.8000 | 7.9300 | 7.8000 | 7.9200 | +1.669% | 179,541 | -43.813% |
| 2026-05-04 | 7.7600 | 7.9058 | 7.7190 | 7.7900 | -0.384% | 236,979 | -42.875% |
| 2026-05-01 | 7.8700 | 8.0800 | 7.7700 | 7.8200 | -0.887% | 172,755 | -43.095% |
| 2026-04-30 | 7.7300 | 8.0700 | 7.7300 | 7.8900 | +2.601% | 383,791 | -43.599% |
| 2026-04-29 | 8.0300 | 8.0300 | 7.5900 | 7.6900 | -6.105% | 477,423 | -42.133% |
| 2026-04-28 | 8.2000 | 8.2800 | 8.1013 | 8.1900 | +0.122% | 144,487 | -45.665% |
| 2026-04-27 | 8.0600 | 8.2400 | 8.0600 | 8.1800 | +0.863% | 240,346 | -45.599% |
| 2026-04-24 | 8.0300 | 8.1300 | 7.9150 | 8.1100 | +0.620% | 183,249 | -45.129% |
| 2026-04-23 | 8.0300 | 8.0600 | 7.9600 | 8.0600 | -0.248% | 144,084 | -44.789% |
| 2026-04-22 | 7.9300 | 8.1300 | 7.9200 | 8.0800 | +2.020% | 170,371 | -44.926% |
| 2026-04-21 | 7.9800 | 8.0100 | 7.8000 | 7.9200 | -0.503% | 357,985 | -43.813% |
| 2026-04-20 | 7.9800 | 8.0100 | 7.8900 | 7.9600 | -0.872% | 225,975 | -44.095% |
| 2026-04-17 | 7.9000 | 8.0932 | 7.8200 | 8.0300 | +2.685% | 260,032 | -44.583% |
| 2026-04-16 | 7.8900 | 7.9200 | 7.7800 | 7.8200 | -1.013% | 152,066 | -43.095% |
| 2026-04-15 | 7.8900 | 7.9300 | 7.8500 | 7.9000 | 0.000% | 101,047 | -43.671% |
| 2026-04-14 | 7.9000 | 7.9600 | 7.8300 | 7.9000 | -0.253% | 194,044 | -43.671% |
| 2026-04-13 | 7.6600 | 7.9300 | 7.6100 | 7.9200 | +2.326% | 171,477 | -43.813% |
| 2026-04-10 | 7.9100 | 7.9350 | 7.6800 | 7.7400 | -2.642% | 200,761 | -42.506% |
| 2026-04-09 | 7.7300 | 7.9700 | 7.6955 | 7.9500 | +2.185% | 221,298 | -44.025% |
| 2026-04-08 | 7.7400 | 7.8100 | 7.6800 | 7.7800 | +3.046% | 200,832 | -42.802% |
| 2026-04-07 | 7.4800 | 7.5600 | 7.4600 | 7.5500 | +0.801% | 159,996 | -41.060% |
| 2026-04-06 | 7.3900 | 7.5500 | 7.3900 | 7.4900 | +0.402% | 235,383 | -40.587% |
| 2026-04-02 | 7.2000 | 7.4600 | 7.1400 | 7.4600 | +2.755% | 203,573 | -40.349% |
| 2026-04-01 | 7.3400 | 7.3400 | 7.2100 | 7.2600 | -0.684% | 188,500 | -38.705% |
| 2026-03-31 | 7.3000 | 7.3100 | 7.0900 | 7.3100 | -1.216% | 250,382 | -39.124% |
| 2026-03-30 | 7.4200 | 7.4700 | 7.2500 | 7.4000 | +1.370% | 290,483 | -39.865% |
| 2026-03-27 | 7.4500 | 7.4750 | 7.2400 | 7.3000 | -2.537% | 356,276 | -39.041% |
| 2026-03-26 | 7.5200 | 7.5600 | 7.4201 | 7.4900 | -1.187% | 195,782 | -40.587% |
| 2026-03-25 | 7.5900 | 7.6903 | 7.4800 | 7.5800 | +2.156% | 200,030 | -41.293% |
| 2026-03-24 | 7.5600 | 7.5700 | 7.4000 | 7.4200 | -2.497% | 265,143 | -40.027% |
| 2026-03-23 | 7.5700 | 7.7299 | 7.4900 | 7.6100 | +1.738% | 219,750 | -41.524% |
| 2026-03-20 | 7.7700 | 7.7700 | 7.3900 | 7.4800 | -2.857% | 616,561 | -40.508% |
| 2026-03-19 | 7.6800 | 7.7900 | 7.5600 | 7.7000 | -0.517% | 356,089 | -42.208% |
| 2026-03-18 | 7.8800 | 7.9050 | 7.7000 | 7.7400 | -2.396% | 334,830 | -42.506% |
| 2026-03-17 | 7.7900 | 8.0200 | 7.6800 | 7.9300 | +4.068% | 369,646 | -43.884% |
| 2026-03-16 | 7.5100 | 7.6700 | 7.4925 | 7.6200 | +2.419% | 281,843 | -41.601% |
| 2026-03-13 | 7.5000 | 7.6000 | 7.4200 | 7.4400 | +0.135% | 378,638 | -40.188% |
| 2026-03-12 | 7.6500 | 7.7300 | 7.4000 | 7.4300 | -4.499% | 535,915 | -40.108% |
| 2026-03-11 | 7.8500 | 7.8800 | 7.5200 | 7.7800 | -1.144% | 920,735 | -42.802% |
| 2026-03-10 | 7.7500 | 7.9500 | 7.7100 | 7.8700 | +1.287% | 281,803 | -43.456% |
| 2026-03-09 | 7.8300 | 7.8550 | 7.5200 | 7.7700 | -1.521% | 498,513 | -42.728% |
| 2026-03-06 | 7.8800 | 7.9700 | 7.7000 | 7.8900 | -1.375% | 224,314 | -43.599% |
| 2026-03-05 | 7.9600 | 8.0600 | 7.9183 | 8.0000 | -0.249% | 241,826 | -44.375% |
| 2026-03-04 | 7.9900 | 8.0300 | 7.9000 | 8.0200 | +0.627% | 193,961 | -44.514% |
| 2026-03-03 | 8.0300 | 8.1300 | 7.8000 | 7.9700 | -1.968% | 335,077 | -44.166% |
| 2026-03-02 | 7.9100 | 8.2700 | 7.8200 | 8.1300 | +0.494% | 1,138,781 | -45.264% |
| 2026-02-27 | 8.1800 | 8.2600 | 8.0500 | 8.0900 | -2.177% | 165,626 | -44.994% |
| 2026-02-26 | 8.0200 | 8.2900 | 7.9600 | 8.2700 | +3.246% | 435,727 | -46.191% |
| 2026-02-25 | 8.0100 | 8.1000 | 7.9100 | 8.0100 | 0.000% | 331,671 | -44.444% |
| 2026-02-24 | 7.9700 | 8.0200 | 7.8300 | 8.0100 | +0.755% | 242,826 | -44.444% |
| 2026-02-23 | 8.1700 | 8.2700 | 7.9100 | 7.9500 | -3.519% | 308,845 | -44.025% |
| 2026-02-20 | 8.3600 | 8.3600 | 8.1000 | 8.2400 | -1.435% | 200,910 | -45.995% |
| 2026-02-19 | 8.2600 | 8.4500 | 8.2100 | 8.3600 | -0.358% | 158,483 | -46.770% |
| 2026-02-18 | 8.5400 | 8.6700 | 8.2400 | 8.3900 | -1.641% | 1,018,664 | -46.961% |
| 2026-02-17 | 8.6300 | 8.6865 | 8.2839 | 8.5300 | -1.273% | 211,205 | -47.831% |
| 2026-02-13 | 8.4100 | 8.6900 | 8.3200 | 8.6400 | +2.735% | 310,523 | -48.495% |
| 2026-02-12 | 8.4800 | 8.5400 | 8.3586 | 8.4100 | -0.355% | 131,237 | -47.087% |
| 2026-02-11 | 8.4300 | 8.5200 | 8.3550 | 8.4400 | +0.238% | 180,048 | -47.275% |
| 2026-02-10 | 8.3700 | 8.4800 | 8.3300 | 8.4200 | +0.718% | 125,140 | -47.150% |
| 2026-02-09 | 8.5000 | 8.5000 | 8.2300 | 8.3600 | -1.415% | 205,769 | -46.770% |
| 2026-02-06 | 8.5600 | 8.5700 | 8.3500 | 8.4800 | 0.000% | 227,961 | -47.524% |
| 2026-02-05 | 8.7500 | 8.7500 | 8.4700 | 8.4800 | -1.510% | 140,415 | -47.524% |
| 2026-02-04 | 8.6400 | 8.7100 | 8.5800 | 8.6100 | -0.577% | 87,257 | -48.316% |
| 2026-02-03 | 8.7100 | 8.9025 | 8.5000 | 8.6600 | -0.574% | 168,504 | -48.614% |
| 2026-02-02 | 8.5900 | 8.7500 | 8.5000 | 8.7100 | +1.279% | 295,615 | -48.909% |
| 2026-01-30 | 8.9000 | 9.0900 | 8.5451 | 8.6000 | -4.125% | 277,021 | -48.256% |
| 2026-01-29 | 8.8700 | 8.9800 | 8.7500 | 8.9700 | +1.816% | 248,301 | -50.390% |
| 2026-01-28 | 8.9300 | 8.9900 | 8.7600 | 8.8100 | -1.344% | 119,315 | -49.489% |
| 2026-01-27 | 8.8000 | 8.9550 | 8.8000 | 8.9300 | +1.133% | 180,103 | -50.168% |
| 2026-01-26 | 8.8400 | 8.8700 | 8.6700 | 8.8300 | -0.226% | 157,397 | -49.604% |
| 2026-01-23 | 8.9500 | 9.0511 | 8.7600 | 8.8500 | -1.007% | 126,058 | -49.718% |
| 2026-01-22 | 8.9700 | 9.0655 | 8.9250 | 8.9400 | +0.449% | 113,952 | -50.224% |
| 2026-01-21 | 8.9600 | 9.1586 | 8.7600 | 8.9000 | +0.112% | 151,113 | -50.000% |
| 2026-01-20 | 9.1000 | 9.1398 | 8.8500 | 8.8900 | -3.474% | 181,817 | -49.944% |
| 2026-01-16 | 9.1900 | 9.2700 | 9.1101 | 9.2100 | 0.000% | 298,332 | -51.683% |
| 2026-01-15 | 8.9300 | 9.2100 | 8.8900 | 9.2100 | +3.135% | 287,135 | -51.683% |
| 2026-01-14 | 8.8500 | 8.9350 | 8.7600 | 8.9300 | +1.247% | 118,943 | -50.168% |
| 2026-01-13 | 8.8600 | 8.8700 | 8.7400 | 8.8200 | -0.451% | 178,007 | -49.546% |
| 2026-01-12 | 8.7300 | 8.9100 | 8.6700 | 8.8600 | +0.796% | 193,629 | -49.774% |
| 2026-01-09 | 8.6400 | 8.8300 | 8.6400 | 8.7900 | +1.501% | 214,003 | -49.374% |
| 2026-01-08 | 8.3600 | 8.6700 | 8.3600 | 8.6600 | +2.728% | 126,208 | -48.614% |
| 2026-01-07 | 8.5000 | 8.5000 | 8.3400 | 8.4300 | -0.707% | 160,136 | -47.212% |
| 2026-01-06 | 8.5000 | 8.5400 | 8.2900 | 8.4900 | -0.702% | 223,585 | -47.585% |
| 2026-01-05 | 8.5800 | 8.5800 | 8.3800 | 8.5500 | -0.117% | 221,323 | -47.953% |
| 2026-01-02 | 8.5500 | 8.6400 | 8.3900 | 8.5600 | +0.469% | 207,822 | -48.014% |
| 2025-12-31 | 8.5600 | 8.6600 | 8.5100 | 8.5200 | -3.292% | 160,372 | -47.770% |
| 2025-12-30 | 8.8600 | 8.9000 | 8.7850 | 8.8100 | -0.788% | 216,043 | -49.489% |
| 2025-12-29 | 8.8500 | 8.9000 | 8.7700 | 8.8800 | +0.566% | 225,404 | -49.887% |
| 2025-12-26 | 8.9500 | 9.0100 | 8.8000 | 8.8300 | -1.341% | 170,526 | -49.604% |
| 2025-12-24 | 8.8700 | 8.9899 | 8.8500 | 8.9500 | +1.589% | 154,369 | -50.279% |
| 2025-12-23 | 9.0400 | 9.0500 | 8.8000 | 8.8100 | -2.759% | 284,262 | -49.489% |
| 2025-12-22 | 8.9500 | 9.0700 | 8.8694 | 9.0600 | +2.838% | 230,097 | -50.883% |
| 2025-12-19 | 8.8600 | 8.9100 | 8.8100 | 8.8100 | -1.011% | 285,203 | -49.489% |
| 2025-12-18 | 8.7200 | 8.9000 | 8.7200 | 8.9000 | +2.417% | 336,076 | -50.000% |
| 2025-12-17 | 8.5800 | 8.8100 | 8.5400 | 8.6900 | +1.400% | 369,300 | -48.792% |
| 2025-12-16 | 8.5000 | 8.6800 | 8.4800 | 8.5700 | +1.661% | 422,613 | -48.075% |
| 2025-12-15 | 8.4800 | 8.4931 | 8.3200 | 8.4300 | +0.238% | 284,824 | -47.212% |
| 2025-12-12 | 8.4200 | 8.4900 | 8.3500 | 8.4100 | 0.000% | 182,379 | -47.087% |
| 2025-12-11 | 8.4200 | 8.4500 | 8.3700 | 8.4100 | +0.238% | 201,216 | -47.087% |
| 2025-12-10 | 8.2700 | 8.4300 | 8.2600 | 8.3900 | +1.820% | 174,191 | -46.961% |
| 2025-12-09 | 8.2600 | 8.3300 | 8.2100 | 8.2400 | 0.000% | 88,800 | -45.995% |
| 2025-12-08 | 8.3500 | 8.3500 | 8.2109 | 8.2400 | -0.962% | 147,342 | -45.995% |
| 2025-12-05 | 8.2600 | 8.3699 | 8.2500 | 8.3200 | +0.726% | 78,696 | -46.514% |
| 2025-12-04 | 8.3700 | 8.3700 | 8.2200 | 8.2600 | -1.314% | 90,433 | -46.126% |
| 2025-12-03 | 8.2900 | 8.3700 | 8.2400 | 8.3700 | +1.825% | 140,535 | -46.834% |
| 2025-12-02 | 8.3500 | 8.3650 | 8.2200 | 8.2200 | -1.439% | 96,209 | -45.864% |
| 2025-12-01 | 8.1700 | 8.3400 | 8.1300 | 8.3400 | +1.956% | 244,908 | -46.643% |
| 2025-11-28 | 8.1400 | 8.2100 | 8.1300 | 8.1800 | +0.368% | 63,059 | -45.599% |
| 2025-11-26 | 8.0900 | 8.2200 | 8.0800 | 8.1500 | +0.617% | 209,336 | -45.399% |
| 2025-11-25 | 7.8800 | 8.1000 | 7.8500 | 8.1000 | +2.792% | 349,165 | -45.062% |
| 2025-11-24 | 7.8500 | 7.9000 | 7.7600 | 7.8800 | 0.000% | 180,084 | -43.528% |
| 2025-11-21 | 7.7000 | 7.8900 | 7.6650 | 7.8800 | +2.471% | 215,150 | -43.528% |
| 2025-11-20 | 7.7500 | 7.7600 | 7.6400 | 7.6900 | +0.261% | 99,763 | -42.133% |
| 2025-11-19 | 7.6500 | 7.7400 | 7.6500 | 7.6700 | 0.000% | 82,610 | -41.982% |
| 2025-11-18 | 7.6700 | 7.7800 | 7.6700 | 7.6700 | -0.648% | 114,266 | -41.982% |
| 2025-11-17 | 7.8100 | 7.8400 | 7.6970 | 7.7200 | -0.771% | 115,799 | -42.358% |
| 2025-11-14 | 7.7400 | 7.7800 | 7.6500 | 7.7800 | -0.128% | 82,162 | -42.802% |
| 2025-11-13 | 7.8200 | 7.8350 | 7.7600 | 7.7900 | -0.384% | 126,664 | -42.875% |
| 2025-11-12 | 7.9200 | 7.9300 | 7.7600 | 7.8200 | -1.013% | 138,340 | -43.095% |
| 2025-11-11 | 7.7900 | 7.9200 | 7.7800 | 7.9000 | +1.542% | 212,703 | -43.671% |
| 2025-11-10 | 7.8100 | 7.8299 | 7.7500 | 7.7800 | -0.384% | 141,721 | -42.802% |
| 2025-11-07 | 7.8200 | 7.8300 | 7.7100 | 7.8100 | -0.255% | 189,236 | -43.022% |
| 2025-11-06 | 7.6500 | 7.8500 | 7.5850 | 7.8300 | +1.953% | 371,041 | -43.167% |
| 2025-11-05 | 7.6500 | 7.7500 | 7.5400 | 7.6800 | +0.655% | 205,200 | -42.057% |
| 2025-11-04 | 7.5000 | 7.7000 | 7.3600 | 7.6300 | +6.713% | 418,480 | -41.678% |
| 2025-11-03 | 7.2000 | 7.2200 | 7.1100 | 7.1500 | +0.140% | 162,895 | -37.762% |
| 2025-10-31 | 7.1000 | 7.2100 | 7.0200 | 7.1400 | +0.990% | 131,398 | -37.675% |
| 2025-10-30 | 7.0300 | 7.1400 | 7.0000 | 7.0700 | +0.142% | 171,966 | -37.058% |
| 2025-10-29 | 7.1500 | 7.2600 | 7.0300 | 7.0600 | -1.944% | 228,525 | -36.969% |
| 2025-10-28 | 7.2700 | 7.3609 | 7.1700 | 7.2000 | -1.235% | 123,190 | -38.194% |
| 2025-10-27 | 7.3400 | 7.3900 | 7.2701 | 7.2900 | -0.274% | 130,254 | -38.957% |
| 2025-10-24 | 7.4400 | 7.4900 | 7.3000 | 7.3100 | -1.615% | 153,800 | -39.124% |
| 2025-10-23 | 7.3800 | 7.4300 | 7.3200 | 7.4300 | +1.226% | 130,386 | -40.108% |
| 2025-10-22 | 7.1800 | 7.3800 | 7.1800 | 7.3400 | +2.657% | 143,960 | -39.373% |
| 2025-10-21 | 7.2600 | 7.2600 | 7.1000 | 7.1500 | -0.970% | 67,676 | -37.762% |
| 2025-10-20 | 7.0900 | 7.2500 | 7.0333 | 7.2200 | +2.557% | 112,080 | -38.366% |
| 2025-10-17 | 7.0200 | 7.1100 | 7.0000 | 7.0400 | -0.142% | 119,570 | -36.790% |
| 2025-10-16 | 7.2200 | 7.2300 | 6.9800 | 7.0500 | -2.083% | 269,248 | -36.879% |
| 2025-10-15 | 7.2000 | 7.2300 | 7.1500 | 7.2000 | +0.279% | 98,767 | -38.194% |
| 2025-10-14 | 7.0000 | 7.1900 | 7.0000 | 7.1800 | +1.412% | 143,279 | -38.022% |
| 2025-10-13 | 6.9900 | 7.0900 | 6.9500 | 7.0800 | +1.871% | 142,398 | -37.147% |
| 2025-10-10 | 7.0200 | 7.0700 | 6.9200 | 6.9500 | -1.278% | 322,939 | -35.971% |
| 2025-10-09 | 7.2000 | 7.2400 | 6.9700 | 7.0400 | -2.086% | 244,924 | -36.790% |
| 2025-10-08 | 7.1300 | 7.2400 | 7.0900 | 7.1900 | +1.125% | 137,538 | -38.108% |
| 2025-10-07 | 7.2200 | 7.2400 | 7.1100 | 7.1100 | -1.387% | 147,483 | -37.412% |
| 2025-10-06 | 7.4100 | 7.4100 | 7.1800 | 7.2100 | -2.038% | 188,299 | -38.280% |
| 2025-10-03 | 7.4000 | 7.4700 | 7.3206 | 7.3600 | 0.000% | 134,553 | -39.538% |
| 2025-10-02 | 7.3700 | 7.4383 | 7.2701 | 7.3600 | -0.136% | 150,867 | -39.538% |
| 2025-10-01 | 7.2000 | 7.4350 | 7.2000 | 7.3700 | +1.796% | 194,984 | -39.620% |
| 2025-09-30 | 7.3900 | 7.4076 | 7.1500 | 7.2400 | -4.359% | 207,083 | -38.536% |
| 2025-09-29 | 7.6100 | 7.6450 | 7.4600 | 7.5700 | 0.000% | 197,856 | -41.215% |
| 2025-09-26 | 7.6500 | 7.6800 | 7.5400 | 7.5700 | -1.046% | 216,228 | -41.215% |
| 2025-09-25 | 7.8100 | 7.8399 | 7.6100 | 7.6500 | -2.174% | 256,267 | -41.830% |
| 2025-09-24 | 7.7800 | 7.8999 | 7.7300 | 7.8200 | +0.644% | 303,689 | -43.095% |
| 2025-09-23 | 7.7600 | 7.9300 | 7.7200 | 7.7700 | +0.778% | 188,940 | -42.728% |
| 2025-09-22 | 7.8300 | 7.8900 | 7.7100 | 7.7100 | -1.280% | 248,804 | -42.283% |
| 2025-09-19 | 7.8800 | 7.9100 | 7.7700 | 7.8100 | -0.510% | 287,124 | -43.022% |
| 2025-09-18 | 7.8400 | 7.8800 | 7.7249 | 7.8500 | +1.290% | 155,011 | -43.312% |
| 2025-09-17 | 7.8000 | 7.9720 | 7.7500 | 7.7500 | -0.257% | 214,369 | -42.581% |
| 2025-09-16 | 7.8000 | 7.8100 | 7.7400 | 7.7700 | -0.385% | 121,533 | -42.728% |
| 2025-09-15 | 7.7300 | 7.8093 | 7.6800 | 7.8000 | +1.563% | 135,878 | -42.949% |
| 2025-09-12 | 7.7600 | 7.8164 | 7.6800 | 7.6800 | -1.285% | 104,682 | -42.057% |
| 2025-09-11 | 7.7200 | 7.8200 | 7.7006 | 7.7800 | +0.908% | 116,196 | -42.802% |
| 2025-09-10 | 7.7100 | 7.7500 | 7.6150 | 7.7100 | -0.516% | 164,111 | -42.283% |
| 2025-09-09 | 7.7700 | 7.8500 | 7.7300 | 7.7500 | -0.768% | 164,868 | -42.581% |
| 2025-09-08 | 7.8400 | 7.8500 | 7.7800 | 7.8100 | +0.386% | 138,756 | -43.022% |
| 2025-09-05 | 7.8400 | 7.8797 | 7.7400 | 7.7800 | -0.384% | 196,189 | -42.802% |
| 2025-09-04 | 7.7300 | 7.8200 | 7.6900 | 7.8100 | +1.035% | 183,171 | -43.022% |
| 2025-09-03 | 7.5000 | 7.7400 | 7.4900 | 7.7300 | +3.204% | 275,030 | -42.432% |
| 2025-09-02 | 7.4500 | 7.5500 | 7.4500 | 7.4900 | -0.926% | 118,088 | -40.587% |
| 2025-08-29 | 7.4600 | 7.5800 | 7.4600 | 7.5600 | +0.935% | 109,406 | -41.138% |
| 2025-08-28 | 7.4900 | 7.5100 | 7.4003 | 7.4900 | +0.268% | 87,592 | -40.587% |
| 2025-08-27 | 7.4800 | 7.5500 | 7.4500 | 7.4700 | -0.400% | 91,385 | -40.428% |
| 2025-08-26 | 7.3900 | 7.5300 | 7.3900 | 7.5000 | +1.764% | 144,456 | -40.667% |
| 2025-08-25 | 7.4600 | 7.4600 | 7.3700 | 7.3700 | -1.206% | 103,049 | -39.620% |
| 2025-08-22 | 7.2800 | 7.5362 | 7.2800 | 7.4600 | +2.755% | 201,453 | -40.349% |
| 2025-08-21 | 7.3600 | 7.3600 | 7.2400 | 7.2600 | -1.626% | 243,339 | -38.705% |
| 2025-08-20 | 7.3000 | 7.4260 | 7.2900 | 7.3800 | +0.545% | 173,200 | -39.702% |
| 2025-08-19 | 7.3000 | 7.3800 | 7.2883 | 7.3400 | +0.824% | 122,041 | -39.373% |
| 2025-08-18 | 7.3600 | 7.4250 | 7.2600 | 7.2800 | -1.355% | 144,392 | -38.874% |
| 2025-08-15 | 7.5500 | 7.5774 | 7.3700 | 7.3800 | -1.600% | 279,642 | -39.702% |
| 2025-08-14 | 7.6800 | 7.7027 | 7.4700 | 7.5000 | -2.975% | 167,159 | -40.667% |
| 2025-08-13 | 7.4000 | 7.7500 | 7.3900 | 7.7300 | +4.459% | 277,274 | -42.432% |
| 2025-08-12 | 7.4500 | 7.5100 | 7.3600 | 7.4000 | -0.270% | 253,892 | -39.865% |
| 2025-08-11 | 7.4400 | 7.5000 | 7.3400 | 7.4200 | +0.270% | 221,606 | -40.027% |
| 2025-08-08 | 7.3900 | 7.4675 | 7.3350 | 7.4000 | +0.680% | 186,583 | -39.865% |
| 2025-08-07 | 7.3400 | 7.4059 | 7.2750 | 7.3500 | +1.379% | 201,085 | -39.456% |
| 2025-08-06 | 7.0300 | 7.3000 | 6.9600 | 7.2500 | +4.167% | 328,133 | -38.621% |
| 2025-08-05 | 7.0100 | 7.0500 | 6.8600 | 6.9600 | -0.996% | 214,547 | -36.063% |
| 2025-08-04 | 7.0500 | 7.1800 | 6.9800 | 7.0300 | +0.861% | 287,223 | -36.700% |
| 2025-08-01 | 7.3900 | 7.4800 | 6.9100 | 6.9700 | -7.804% | 631,581 | -36.155% |
| 2025-07-31 | 7.6500 | 7.6600 | 7.5250 | 7.5600 | -1.563% | 175,328 | -41.138% |
| 2025-07-30 | 7.8100 | 7.8200 | 7.6350 | 7.6800 | -1.158% | 167,148 | -42.057% |
| 2025-07-29 | 7.7900 | 7.8150 | 7.7300 | 7.7700 | +0.258% | 115,357 | -42.728% |
| 2025-07-28 | 7.8100 | 7.8300 | 7.7090 | 7.7500 | -0.513% | 120,823 | -42.581% |
| 2025-07-25 | 7.7500 | 7.8000 | 7.6850 | 7.7900 | +0.646% | 90,539 | -42.875% |
| 2025-07-24 | 7.8100 | 7.8340 | 7.7300 | 7.7400 | -0.769% | 180,794 | -42.506% |
| 2025-07-23 | 7.7900 | 7.8849 | 7.7500 | 7.8000 | +0.257% | 181,751 | -42.949% |
| 2025-07-22 | 7.8000 | 7.8900 | 7.7200 | 7.7800 | -0.128% | 240,357 | -42.802% |
| 2025-07-21 | 7.6600 | 7.8000 | 7.6600 | 7.7900 | +2.097% | 134,418 | -42.875% |
| 2025-07-18 | 7.7400 | 7.7500 | 7.5801 | 7.6300 | -0.780% | 110,688 | -41.678% |
| 2025-07-17 | 7.7600 | 7.8400 | 7.6900 | 7.6900 | -1.157% | 161,336 | -42.133% |
| 2025-07-16 | 7.7200 | 7.7800 | 7.6400 | 7.7800 | +1.170% | 120,489 | -42.802% |
| 2025-07-15 | 7.6800 | 7.7400 | 7.6700 | 7.6900 | +0.261% | 152,977 | -42.133% |
| 2025-07-14 | 7.6000 | 7.6700 | 7.5801 | 7.6700 | +0.656% | 110,675 | -41.982% |
| 2025-07-11 | 7.6500 | 7.6600 | 7.5300 | 7.6200 | -0.781% | 146,414 | -41.601% |
| 2025-07-10 | 7.6700 | 7.6900 | 7.5912 | 7.6800 | -0.130% | 139,429 | -42.057% |
| 2025-07-09 | 7.7000 | 7.7500 | 7.6100 | 7.6900 | +0.523% | 92,152 | -42.133% |
| 2025-07-08 | 7.5500 | 7.7450 | 7.5500 | 7.6500 | +0.791% | 141,692 | -41.830% |
| 2025-07-07 | 7.7700 | 7.7700 | 7.5600 | 7.5900 | -2.692% | 187,138 | -41.370% |
| 2025-07-03 | 7.8000 | 7.8500 | 7.7300 | 7.8000 | +0.128% | 107,352 | -42.949% |
| 2025-07-02 | 7.7300 | 7.9001 | 7.7300 | 7.7900 | +1.565% | 188,038 | -42.875% |
| 2025-07-01 | 7.5300 | 7.7900 | 7.5133 | 7.6700 | +1.589% | 156,811 | -41.982% |
| 2025-06-30 | 7.7900 | 7.7900 | 7.4200 | 7.5500 | -5.031% | 325,404 | -41.060% |
| 2025-06-27 | 7.8400 | 7.9500 | 7.7800 | 7.9500 | +1.662% | 700,578 | -44.025% |
| 2025-06-26 | 7.7000 | 7.8200 | 7.6600 | 7.8200 | +1.823% | 128,245 | -43.095% |
| 2025-06-25 | 7.7700 | 7.7750 | 7.5400 | 7.6800 | -1.031% | 247,457 | -42.057% |
| 2025-06-24 | 7.7300 | 7.8258 | 7.6900 | 7.7600 | +0.258% | 331,434 | -42.655% |
| 2025-06-23 | 7.5200 | 7.7400 | 7.4775 | 7.7400 | +2.517% | 233,802 | -42.506% |
| 2025-06-20 | 7.4800 | 7.5600 | 7.4400 | 7.5500 | +1.615% | 415,397 | -41.060% |
| 2025-06-18 | 7.2200 | 7.4604 | 7.2150 | 7.4300 | +4.208% | 175,140 | -40.108% |
| 2025-06-17 | 7.2100 | 7.2400 | 7.1200 | 7.1300 | -1.655% | 176,830 | -37.588% |
| 2025-06-16 | 7.3100 | 7.4000 | 7.2000 | 7.2500 | -0.138% | 152,335 | -38.621% |
| 2025-06-13 | 7.3800 | 7.4250 | 7.2500 | 7.2600 | -2.156% | 128,922 | -38.705% |
| 2025-06-12 | 7.3200 | 7.4300 | 7.2800 | 7.4200 | +1.366% | 124,291 | -40.027% |
| 2025-06-11 | 7.4900 | 7.5089 | 7.2500 | 7.3200 | -1.877% | 316,297 | -39.208% |
| 2025-06-10 | 7.4000 | 7.4850 | 7.3920 | 7.4600 | +1.084% | 179,309 | -40.349% |
| 2025-06-09 | 7.4200 | 7.5000 | 7.3600 | 7.3800 | -0.405% | 127,423 | -39.702% |
| 2025-06-06 | 7.3800 | 7.4200 | 7.3100 | 7.4100 | +1.091% | 147,617 | -39.946% |
| 2025-06-05 | 7.2500 | 7.3700 | 7.2100 | 7.3300 | +1.243% | 140,114 | -39.291% |
| 2025-06-04 | 7.5200 | 7.5390 | 7.1800 | 7.2400 | -4.106% | 182,209 | -38.536% |
| 2025-06-03 | 7.1900 | 7.6500 | 7.1500 | 7.5500 | +4.716% | 727,804 | -41.060% |
| 2025-06-02 | 6.9500 | 7.2100 | 6.9300 | 7.2100 | +3.592% | 484,013 | -38.280% |
| 2025-05-30 | 7.0300 | 7.0300 | 6.9600 | 6.9600 | -0.996% | 155,131 | -36.063% |
| 2025-05-29 | 6.9800 | 7.0450 | 6.9600 | 7.0300 | +1.151% | 93,815 | -36.700% |
| 2025-05-28 | 6.9700 | 7.0600 | 6.9500 | 6.9500 | -0.572% | 101,491 | -35.971% |
| 2025-05-27 | 6.9100 | 7.0300 | 6.8750 | 6.9900 | +1.895% | 168,326 | -36.338% |
| 2025-05-23 | 6.8100 | 6.9380 | 6.8100 | 6.8600 | -0.435% | 110,836 | -35.131% |
| 2025-05-22 | 6.9200 | 7.0050 | 6.8105 | 6.8900 | -1.006% | 166,760 | -35.414% |
| 2025-05-21 | 7.2400 | 7.3499 | 6.9450 | 6.9600 | -4.396% | 211,080 | -36.063% |
| 2025-05-20 | 7.2300 | 7.3200 | 7.2200 | 7.2800 | 0.000% | 104,500 | -38.874% |