MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
stockNYSEStructured Product
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)5,339
After-hoursOct 2, 2026 4:10:30 PM EDT
25.37USD0.000%(0.00)
Loading…
Loading…
65.90M
Previous Close
$25.31
Beta
0.07
52-Week High
$25.70 2026-07-09
52-Week Low
$24.43 2026-03-23
SMA 50
$25.30
SMA 200
$25.34
Avg. Vol 10D
5,082
Avg. Vol 30D
7,461
Avg. Vol 90D
8,850
Relative Vol
0.72
2.60M
29.42M
1131.71%
0.00%
1.00
58%/42%
31.26%
31.26%
11.7500%
150,000
128
229
Nov 1, 2024 · $0.594
Aug 10, 2026
MITT (MITT) Q2 2026 Earnings Call Transcript · 
The Motley Fool
MITP Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 25.28 | 2026-09-28 | +0.26% | 0.284 |
| 1M | 25.43 | 2026-09-04 | -0.35% | 0.083 |
| 3M | 25.50 | 2026-07-06 | -0.61% | -0.016 |
| 6M | 25.27 | 2026-04-06 | +0.30% | 0.036 |
| 1Y | 25.38 | 2025-10-06 | -0.14% | 0.075 |
| 2Y | 25.42 | 2024-10-04 | -0.29% | — |
MITP Stock Summary
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029 (NYSE:MITP) stock price today is $25.35, and today's volume is 5,339. MITP is up 0.138% today. The 30 day average volume is 7,461. MITP market cap is $65.90M with 2.60M shares outstanding.