MIN
Aberdeen Intermediate Income Fund
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 3:59:50 PM EDT
2.33USD+1.304%(+0.03)201,997
MIN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.3100 | 2.3450 | 2.3100 | 2.3300 | +1.304% | 201,997 | 0.000% |
| 2026-10-01 | 2.3200 | 2.3300 | 2.3000 | 2.3000 | -0.862% | 201,291 | +1.304% |
| 2026-09-30 | 2.3300 | 2.3400 | 2.3200 | 2.3200 | 0.000% | 143,697 | +0.431% |
| 2026-09-29 | 2.3200 | 2.3287 | 2.3100 | 2.3200 | 0.000% | 107,464 | +0.431% |
| 2026-09-28 | 2.3100 | 2.3200 | 2.3100 | 2.3200 | 0.000% | 125,582 | +0.431% |
| 2026-09-25 | 2.3100 | 2.3200 | 2.3000 | 2.3200 | +0.870% | 351,188 | +0.431% |
| 2026-09-24 | 2.3500 | 2.3600 | 2.3000 | 2.3000 | -2.542% | 201,929 | +1.304% |
| 2026-09-23 | 2.3500 | 2.3600 | 2.3350 | 2.3600 | -0.422% | 321,323 | -1.271% |
| 2026-09-22 | 2.3400 | 2.3700 | 2.3300 | 2.3700 | +0.851% | 348,864 | -1.688% |
| 2026-09-21 | 2.3400 | 2.3700 | 2.3400 | 2.3500 | 0.000% | 134,391 | -0.851% |
| 2026-09-18 | 2.3400 | 2.3600 | 2.3400 | 2.3500 | 0.000% | 486,351 | -0.851% |
| 2026-09-17 | 2.3300 | 2.3600 | 2.3300 | 2.3500 | +0.427% | 373,529 | -0.851% |
| 2026-09-16 | 2.3300 | 2.3500 | 2.3200 | 2.3400 | 0.000% | 704,186 | -0.427% |
| 2026-09-15 | 2.3400 | 2.3450 | 2.3300 | 2.3400 | 0.000% | 222,379 | -0.427% |
| 2026-09-14 | 2.3200 | 2.3400 | 2.3100 | 2.3400 | +0.429% | 288,437 | -0.427% |
| 2026-09-11 | 2.3700 | 2.3700 | 2.3300 | 2.3300 | -1.271% | 481,997 | 0.000% |
| 2026-09-10 | 2.4000 | 2.4000 | 2.3600 | 2.3600 | -1.255% | 630,096 | -1.271% |
| 2026-09-09 | 2.3900 | 2.4200 | 2.3900 | 2.3900 | -0.417% | 502,465 | -2.510% |
| 2026-09-08 | 2.4100 | 2.4150 | 2.4000 | 2.4000 | -0.415% | 165,764 | -2.917% |
| 2026-09-04 | 2.4300 | 2.4300 | 2.4100 | 2.4100 | -1.230% | 158,983 | -3.320% |
| 2026-09-03 | 2.4400 | 2.4400 | 2.4300 | 2.4400 | +0.826% | 239,500 | -4.508% |
| 2026-09-02 | 2.4200 | 2.4300 | 2.4000 | 2.4200 | -0.412% | 213,691 | -3.719% |
| 2026-09-01 | 2.4400 | 2.4400 | 2.4100 | 2.4300 | 0.000% | 94,520 | -4.115% |
| 2026-08-31 | 2.4600 | 2.4600 | 2.4300 | 2.4300 | -0.816% | 242,354 | -4.115% |
| 2026-08-28 | 2.4400 | 2.4500 | 2.4400 | 2.4500 | 0.000% | 98,716 | -4.898% |
| 2026-08-27 | 2.4400 | 2.4500 | 2.4400 | 2.4500 | +0.410% | 133,371 | -4.898% |
| 2026-08-26 | 2.4400 | 2.4500 | 2.4400 | 2.4400 | -0.408% | 149,910 | -4.508% |
| 2026-08-25 | 2.4400 | 2.4500 | 2.4350 | 2.4500 | +0.410% | 206,292 | -4.898% |
| 2026-08-24 | 2.4300 | 2.4500 | 2.4300 | 2.4400 | -0.813% | 316,868 | -4.508% |
| 2026-08-21 | 2.4600 | 2.4650 | 2.4500 | 2.4600 | 0.000% | 90,823 | -5.285% |
| 2026-08-20 | 2.4600 | 2.4800 | 2.4600 | 2.4600 | -0.405% | 165,298 | -5.285% |
| 2026-08-19 | 2.4600 | 2.4900 | 2.4600 | 2.4700 | 0.000% | 118,401 | -5.668% |
| 2026-08-18 | 2.4600 | 2.4800 | 2.4599 | 2.4700 | +0.407% | 91,701 | -5.668% |
| 2026-08-17 | 2.4600 | 2.4700 | 2.4518 | 2.4600 | -0.806% | 66,745 | -5.285% |
| 2026-08-14 | 2.4700 | 2.4800 | 2.4600 | 2.4800 | +0.813% | 82,822 | -6.048% |
| 2026-08-13 | 2.4700 | 2.4700 | 2.4590 | 2.4600 | -0.405% | 94,630 | -5.285% |
| 2026-08-12 | 2.4600 | 2.4700 | 2.4550 | 2.4700 | +0.407% | 111,231 | -5.668% |
| 2026-08-11 | 2.4500 | 2.4600 | 2.4400 | 2.4600 | +0.820% | 205,204 | -5.285% |
| 2026-08-10 | 2.4500 | 2.4500 | 2.4400 | 2.4400 | 0.000% | 162,546 | -4.508% |
| 2026-08-07 | 2.4300 | 2.4450 | 2.4100 | 2.4400 | 0.000% | 255,517 | -4.508% |
| 2026-08-06 | 2.4300 | 2.4500 | 2.4300 | 2.4400 | 0.000% | 176,132 | -4.508% |
| 2026-08-05 | 2.4200 | 2.4400 | 2.4200 | 2.4400 | +0.826% | 110,550 | -4.508% |
| 2026-08-04 | 2.4100 | 2.4400 | 2.4100 | 2.4200 | +0.415% | 277,117 | -3.719% |
| 2026-08-03 | 2.4000 | 2.4300 | 2.4000 | 2.4100 | 0.000% | 118,816 | -3.320% |
| 2026-07-31 | 2.4100 | 2.4280 | 2.4000 | 2.4100 | +0.417% | 120,411 | -3.320% |
| 2026-07-30 | 2.4200 | 2.4300 | 2.4000 | 2.4000 | -0.826% | 170,477 | -2.917% |
| 2026-07-29 | 2.4000 | 2.4200 | 2.3900 | 2.4200 | +0.833% | 71,550 | -3.719% |
| 2026-07-28 | 2.3900 | 2.4100 | 2.3900 | 2.4000 | +0.418% | 146,131 | -2.917% |
| 2026-07-27 | 2.4000 | 2.4100 | 2.3900 | 2.3900 | -0.417% | 203,202 | -2.510% |
| 2026-07-24 | 2.4000 | 2.4100 | 2.4000 | 2.4000 | 0.000% | 116,235 | -2.917% |
| 2026-07-23 | 2.4200 | 2.4314 | 2.3900 | 2.4000 | -1.639% | 400,245 | -2.917% |
| 2026-07-22 | 2.4700 | 2.4900 | 2.4400 | 2.4400 | -0.813% | 193,821 | -4.508% |
| 2026-07-21 | 2.4900 | 2.4900 | 2.4600 | 2.4600 | -0.806% | 94,570 | -5.285% |
| 2026-07-20 | 2.4600 | 2.4800 | 2.4600 | 2.4800 | +0.405% | 124,088 | -6.048% |
| 2026-07-17 | 2.4500 | 2.4700 | 2.4500 | 2.4700 | +0.816% | 105,202 | -5.668% |
| 2026-07-16 | 2.4500 | 2.4600 | 2.4400 | 2.4500 | -0.407% | 214,290 | -4.898% |
| 2026-07-15 | 2.4600 | 2.4600 | 2.4500 | 2.4600 | +0.408% | 94,193 | -5.285% |
| 2026-07-14 | 2.4600 | 2.4700 | 2.4500 | 2.4500 | -0.407% | 89,985 | -4.898% |
| 2026-07-13 | 2.4600 | 2.4600 | 2.4400 | 2.4600 | +0.408% | 104,721 | -5.285% |
| 2026-07-10 | 2.4700 | 2.4700 | 2.4500 | 2.4500 | -0.810% | 171,171 | -4.898% |
| 2026-07-09 | 2.4500 | 2.4700 | 2.4500 | 2.4700 | +0.816% | 157,433 | -5.668% |
| 2026-07-08 | 2.4400 | 2.4500 | 2.4400 | 2.4500 | 0.000% | 108,567 | -4.898% |
| 2026-07-07 | 2.4500 | 2.4599 | 2.4350 | 2.4500 | 0.000% | 196,075 | -4.898% |
| 2026-07-06 | 2.4400 | 2.4700 | 2.4400 | 2.4500 | -0.810% | 389,666 | -4.898% |
| 2026-07-02 | 2.4800 | 2.4800 | 2.4600 | 2.4700 | 0.000% | 74,099 | -5.668% |
| 2026-07-01 | 2.4700 | 2.4700 | 2.4500 | 2.4700 | 0.000% | 245,232 | -5.668% |
| 2026-06-30 | 2.4600 | 2.4700 | 2.4300 | 2.4700 | +0.407% | 233,746 | -5.668% |
| 2026-06-29 | 2.4600 | 2.4600 | 2.4400 | 2.4600 | +0.408% | 120,774 | -5.285% |
| 2026-06-26 | 2.4300 | 2.4500 | 2.4300 | 2.4500 | +0.823% | 137,223 | -4.898% |
| 2026-06-25 | 2.4500 | 2.4600 | 2.4300 | 2.4300 | 0.000% | 126,602 | -4.115% |
| 2026-06-24 | 2.4300 | 2.4400 | 2.4300 | 2.4300 | 0.000% | 64,346 | -4.115% |
| 2026-06-23 | 2.4300 | 2.4400 | 2.4200 | 2.4300 | 0.000% | 118,351 | -4.115% |
| 2026-06-22 | 2.4300 | 2.4450 | 2.4200 | 2.4300 | 0.000% | 121,085 | -4.115% |
| 2026-06-18 | 2.4400 | 2.4500 | 2.4300 | 2.4300 | -0.410% | 117,288 | -4.115% |
| 2026-06-17 | 2.4400 | 2.4600 | 2.4300 | 2.4400 | 0.000% | 238,097 | -4.508% |
| 2026-06-16 | 2.4600 | 2.4600 | 2.4400 | 2.4400 | -0.813% | 118,885 | -4.508% |
| 2026-06-15 | 2.4500 | 2.4607 | 2.4500 | 2.4600 | +0.408% | 141,708 | -5.285% |
| 2026-06-12 | 2.4600 | 2.4800 | 2.4350 | 2.4500 | 0.000% | 320,387 | -4.898% |
| 2026-06-11 | 2.4400 | 2.4600 | 2.4400 | 2.4500 | 0.000% | 128,764 | -4.898% |
| 2026-06-10 | 2.4400 | 2.4500 | 2.4300 | 2.4500 | +0.823% | 65,442 | -4.898% |
| 2026-06-09 | 2.4600 | 2.4600 | 2.4300 | 2.4300 | -0.816% | 141,530 | -4.115% |
| 2026-06-08 | 2.4600 | 2.4700 | 2.4400 | 2.4500 | +0.410% | 130,318 | -4.898% |
| 2026-06-05 | 2.4500 | 2.4650 | 2.4300 | 2.4400 | -1.215% | 155,514 | -4.508% |
| 2026-06-04 | 2.4400 | 2.4900 | 2.4400 | 2.4700 | +1.230% | 330,607 | -5.668% |
| 2026-06-03 | 2.4400 | 2.4500 | 2.4300 | 2.4400 | 0.000% | 185,755 | -4.508% |
| 2026-06-02 | 2.4500 | 2.4500 | 2.4350 | 2.4400 | 0.000% | 156,522 | -4.508% |
| 2026-06-01 | 2.4400 | 2.4500 | 2.4400 | 2.4400 | -0.813% | 150,315 | -4.508% |
| 2026-05-29 | 2.4500 | 2.4600 | 2.4450 | 2.4600 | +0.408% | 151,239 | -5.285% |
| 2026-05-28 | 2.4500 | 2.4500 | 2.4300 | 2.4500 | +0.410% | 117,345 | -4.898% |
| 2026-05-27 | 2.4400 | 2.4400 | 2.4300 | 2.4400 | +0.412% | 158,459 | -4.508% |
| 2026-05-26 | 2.4500 | 2.4500 | 2.4300 | 2.4300 | -0.816% | 189,709 | -4.115% |
| 2026-05-22 | 2.4300 | 2.4500 | 2.4300 | 2.4500 | +0.410% | 58,078 | -4.898% |
| 2026-05-21 | 2.4400 | 2.4450 | 2.4300 | 2.4400 | -0.408% | 84,808 | -4.508% |
| 2026-05-20 | 2.4200 | 2.4500 | 2.4200 | 2.4500 | +1.660% | 211,738 | -4.898% |
| 2026-05-19 | 2.4200 | 2.4300 | 2.4100 | 2.4100 | -1.431% | 111,156 | -3.320% |
| 2026-05-18 | 2.4500 | 2.4600 | 2.4400 | 2.4450 | -0.204% | 175,015 | -4.703% |
| 2026-05-15 | 2.4600 | 2.4600 | 2.4500 | 2.4500 | -1.210% | 57,641 | -4.898% |
| 2026-05-14 | 2.4700 | 2.4800 | 2.4600 | 2.4800 | +0.405% | 187,752 | -6.048% |
| 2026-05-13 | 2.4500 | 2.4700 | 2.4500 | 2.4700 | +0.816% | 162,138 | -5.668% |
| 2026-05-12 | 2.4700 | 2.4700 | 2.4400 | 2.4500 | -0.810% | 254,920 | -4.898% |
| 2026-05-11 | 2.4900 | 2.4900 | 2.4700 | 2.4700 | 0.000% | 74,893 | -5.668% |
| 2026-05-08 | 2.4700 | 2.4800 | 2.4600 | 2.4700 | +0.407% | 110,768 | -5.668% |
| 2026-05-07 | 2.4800 | 2.4800 | 2.4500 | 2.4600 | 0.000% | 1,518,508 | -5.285% |
| 2026-05-06 | 2.4600 | 2.4900 | 2.4600 | 2.4600 | 0.000% | 271,707 | -5.285% |
| 2026-05-05 | 2.4800 | 2.4900 | 2.4600 | 2.4600 | -1.205% | 120,616 | -5.285% |
| 2026-05-04 | 2.5000 | 2.5034 | 2.4800 | 2.4900 | -0.400% | 105,398 | -6.426% |
| 2026-05-01 | 2.4900 | 2.5300 | 2.4800 | 2.5000 | -0.398% | 369,383 | -6.800% |
| 2026-04-30 | 2.4900 | 2.5100 | 2.4800 | 2.5100 | +1.210% | 287,248 | -7.171% |
| 2026-04-29 | 2.4600 | 2.4800 | 2.4510 | 2.4800 | +0.813% | 112,007 | -6.048% |
| 2026-04-28 | 2.4900 | 2.4950 | 2.4600 | 2.4600 | -1.600% | 181,936 | -5.285% |
| 2026-04-27 | 2.4800 | 2.5000 | 2.4700 | 2.5000 | +1.215% | 147,199 | -6.800% |
| 2026-04-24 | 2.4600 | 2.4700 | 2.4600 | 2.4700 | +0.407% | 131,606 | -5.668% |
| 2026-04-23 | 2.4900 | 2.4908 | 2.4600 | 2.4600 | -1.992% | 173,129 | -5.285% |
| 2026-04-22 | 2.4700 | 2.5100 | 2.4700 | 2.5100 | +1.210% | 458,270 | -7.171% |
| 2026-04-21 | 2.5000 | 2.5000 | 2.4700 | 2.4800 | 0.000% | 627,244 | -6.048% |
| 2026-04-20 | 2.4700 | 2.4800 | 2.4700 | 2.4800 | 0.000% | 164,961 | -6.048% |
| 2026-04-17 | 2.4700 | 2.4800 | 2.4700 | 2.4800 | 0.000% | 179,549 | -6.048% |
| 2026-04-16 | 2.4800 | 2.4900 | 2.4800 | 2.4800 | +0.405% | 267,234 | -6.048% |
| 2026-04-15 | 2.4800 | 2.4800 | 2.4600 | 2.4700 | -0.803% | 379,390 | -5.668% |
| 2026-04-14 | 2.4800 | 2.4900 | 2.4550 | 2.4900 | +0.403% | 187,642 | -6.426% |
| 2026-04-13 | 2.4500 | 2.4800 | 2.4500 | 2.4800 | +0.405% | 245,654 | -6.048% |
| 2026-04-10 | 2.5400 | 2.5400 | 2.4600 | 2.4700 | -3.137% | 293,138 | -5.668% |
| 2026-04-09 | 2.5200 | 2.5500 | 2.5017 | 2.5500 | +1.594% | 160,171 | -8.627% |
| 2026-04-08 | 2.4800 | 2.5100 | 2.4700 | 2.5100 | +1.619% | 362,714 | -7.171% |
| 2026-04-07 | 2.4700 | 2.4800 | 2.4700 | 2.4700 | -0.093% | 171,299 | -5.668% |
| 2026-04-06 | 2.4700 | 2.4800 | 2.4700 | 2.4723 | +0.093% | 119,875 | -5.756% |
| 2026-04-02 | 2.4900 | 2.4985 | 2.4700 | 2.4700 | -0.803% | 112,360 | -5.668% |
| 2026-04-01 | 2.4800 | 2.5050 | 2.4800 | 2.4900 | -0.797% | 182,619 | -6.426% |
| 2026-03-31 | 2.4700 | 2.5100 | 2.4600 | 2.5100 | +2.033% | 663,562 | -7.171% |
| 2026-03-30 | 2.4500 | 2.4700 | 2.4400 | 2.4600 | +0.820% | 351,768 | -5.285% |
| 2026-03-27 | 2.4600 | 2.4600 | 2.4400 | 2.4400 | -0.408% | 154,485 | -4.508% |
| 2026-03-26 | 2.4800 | 2.4800 | 2.4500 | 2.4500 | -0.810% | 228,089 | -4.898% |
| 2026-03-25 | 2.4700 | 2.4750 | 2.4500 | 2.4700 | +0.816% | 219,979 | -5.668% |
| 2026-03-24 | 2.4400 | 2.4750 | 2.4400 | 2.4500 | -0.407% | 327,926 | -4.898% |
| 2026-03-23 | 2.4400 | 2.4600 | 2.4400 | 2.4600 | 0.000% | 466,636 | -5.285% |
| 2026-03-20 | 2.4700 | 2.4700 | 2.4400 | 2.4600 | 0.000% | 1,349,618 | -5.285% |
| 2026-03-19 | 2.4600 | 2.4700 | 2.4550 | 2.4600 | 0.000% | 301,662 | -5.285% |
| 2026-03-18 | 2.4700 | 2.4710 | 2.4600 | 2.4600 | -1.205% | 284,108 | -5.285% |
| 2026-03-17 | 2.5100 | 2.5199 | 2.4500 | 2.4900 | -1.969% | 1,819,555 | -6.426% |
| 2026-03-16 | 2.5500 | 2.5554 | 2.5301 | 2.5400 | -0.392% | 112,542 | -8.268% |
| 2026-03-13 | 2.5700 | 2.5700 | 2.5300 | 2.5500 | 0.000% | 393,155 | -8.627% |
| 2026-03-12 | 2.5500 | 2.5600 | 2.5300 | 2.5500 | -0.391% | 238,366 | -8.627% |
| 2026-03-11 | 2.5100 | 2.5800 | 2.4950 | 2.5600 | +1.587% | 1,428,093 | -8.984% |
| 2026-03-10 | 2.5300 | 2.5300 | 2.5100 | 2.5200 | +0.398% | 496,995 | -7.540% |
| 2026-03-09 | 2.5300 | 2.5400 | 2.5000 | 2.5100 | -0.791% | 299,758 | -7.171% |
| 2026-03-06 | 2.5400 | 2.5499 | 2.5200 | 2.5300 | 0.000% | 129,496 | -7.905% |
| 2026-03-05 | 2.5700 | 2.5700 | 2.5200 | 2.5300 | -0.784% | 380,816 | -7.905% |
| 2026-03-04 | 2.5700 | 2.5700 | 2.5400 | 2.5500 | 0.000% | 344,581 | -8.627% |
| 2026-03-03 | 2.5800 | 2.5800 | 2.5500 | 2.5500 | -1.163% | 337,595 | -8.627% |
| 2026-03-02 | 2.6000 | 2.6000 | 2.5800 | 2.5800 | -0.769% | 207,243 | -9.690% |
| 2026-02-27 | 2.5900 | 2.6000 | 2.5900 | 2.6000 | +0.386% | 197,832 | -10.385% |
| 2026-02-26 | 2.5900 | 2.5900 | 2.5800 | 2.5900 | +0.778% | 105,978 | -10.039% |
| 2026-02-25 | 2.5800 | 2.5800 | 2.5700 | 2.5700 | 0.000% | 193,439 | -9.339% |
| 2026-02-24 | 2.5900 | 2.6000 | 2.5700 | 2.5700 | -0.772% | 160,283 | -9.339% |
| 2026-02-23 | 2.6000 | 2.6050 | 2.5900 | 2.5900 | -0.385% | 107,080 | -10.039% |
| 2026-02-20 | 2.5800 | 2.6000 | 2.5800 | 2.6000 | +0.775% | 185,437 | -10.385% |
| 2026-02-19 | 2.5800 | 2.5900 | 2.5800 | 2.5800 | -0.769% | 120,771 | -9.690% |
| 2026-02-18 | 2.5900 | 2.6000 | 2.5700 | 2.6000 | +1.167% | 105,032 | -10.385% |
| 2026-02-17 | 2.5700 | 2.5800 | 2.5650 | 2.5700 | -0.772% | 279,508 | -9.339% |
| 2026-02-13 | 2.6000 | 2.6000 | 2.5900 | 2.5900 | 0.000% | 298,275 | -10.039% |
| 2026-02-12 | 2.6000 | 2.6000 | 2.5900 | 2.5900 | 0.000% | 111,251 | -10.039% |
| 2026-02-11 | 2.6100 | 2.6150 | 2.5815 | 2.5900 | -0.385% | 539,008 | -10.039% |
| 2026-02-10 | 2.6100 | 2.6200 | 2.6000 | 2.6000 | -0.383% | 221,295 | -10.385% |
| 2026-02-09 | 2.5900 | 2.6100 | 2.5900 | 2.6100 | +0.385% | 381,949 | -10.728% |
| 2026-02-06 | 2.5900 | 2.6100 | 2.5900 | 2.6000 | 0.000% | 284,039 | -10.385% |
| 2026-02-05 | 2.5800 | 2.6000 | 2.5700 | 2.6000 | +1.167% | 344,052 | -10.385% |
| 2026-02-04 | 2.5800 | 2.5900 | 2.5700 | 2.5700 | -0.388% | 193,086 | -9.339% |
| 2026-02-03 | 2.6100 | 2.6100 | 2.5800 | 2.5800 | -0.386% | 301,019 | -9.690% |
| 2026-02-02 | 2.6200 | 2.6200 | 2.5900 | 2.5900 | -1.145% | 273,601 | -10.039% |
| 2026-01-30 | 2.6200 | 2.6200 | 2.6001 | 2.6200 | 0.000% | 161,881 | -11.069% |
| 2026-01-29 | 2.5800 | 2.6200 | 2.5800 | 2.6200 | +1.550% | 184,753 | -11.069% |
| 2026-01-28 | 2.5800 | 2.6000 | 2.5800 | 2.5800 | -0.386% | 226,235 | -9.690% |
| 2026-01-27 | 2.5900 | 2.6000 | 2.5800 | 2.5900 | 0.000% | 234,365 | -10.039% |
| 2026-01-26 | 2.6100 | 2.6100 | 2.5800 | 2.5900 | 0.000% | 191,261 | -10.039% |
| 2026-01-23 | 2.6100 | 2.6185 | 2.5900 | 2.5900 | -0.766% | 199,492 | -10.039% |
| 2026-01-22 | 2.6200 | 2.6200 | 2.6000 | 2.6100 | 0.000% | 294,830 | -10.728% |
| 2026-01-21 | 2.6100 | 2.6200 | 2.6100 | 2.6100 | -0.382% | 139,187 | -10.728% |
| 2026-01-20 | 2.6200 | 2.6217 | 2.6100 | 2.6200 | -0.380% | 186,741 | -11.069% |
| 2026-01-16 | 2.6300 | 2.6400 | 2.6250 | 2.6300 | -0.379% | 247,469 | -11.407% |
| 2026-01-15 | 2.6500 | 2.6500 | 2.6400 | 2.6400 | -0.752% | 214,694 | -11.742% |
| 2026-01-14 | 2.6400 | 2.6600 | 2.6300 | 2.6600 | +1.141% | 176,744 | -12.406% |
| 2026-01-13 | 2.6500 | 2.6500 | 2.6200 | 2.6300 | -0.755% | 229,653 | -11.407% |
| 2026-01-12 | 2.6500 | 2.6500 | 2.6400 | 2.6500 | 0.000% | 148,682 | -12.075% |
| 2026-01-09 | 2.6500 | 2.6600 | 2.6400 | 2.6500 | +0.379% | 188,576 | -12.075% |
| 2026-01-08 | 2.6300 | 2.6500 | 2.6213 | 2.6400 | +0.380% | 195,409 | -11.742% |
| 2026-01-07 | 2.6200 | 2.6300 | 2.6100 | 2.6300 | +0.766% | 164,843 | -11.407% |
| 2026-01-06 | 2.6100 | 2.6220 | 2.6100 | 2.6100 | 0.000% | 186,081 | -10.728% |
| 2026-01-05 | 2.6200 | 2.6500 | 2.6100 | 2.6100 | -0.191% | 357,640 | -10.728% |
| 2026-01-02 | 2.6300 | 2.6300 | 2.6100 | 2.6150 | +0.192% | 155,870 | -10.899% |
| 2025-12-31 | 2.6400 | 2.6400 | 2.6100 | 2.6100 | -0.760% | 425,293 | -10.728% |
| 2025-12-30 | 2.6200 | 2.6400 | 2.6200 | 2.6300 | -0.190% | 219,463 | -11.407% |
| 2025-12-29 | 2.6300 | 2.6356 | 2.6200 | 2.6350 | +0.190% | 145,338 | -11.575% |
| 2025-12-26 | 2.6400 | 2.6400 | 2.6200 | 2.6300 | 0.000% | 88,137 | -11.407% |
| 2025-12-24 | 2.6300 | 2.6351 | 2.6200 | 2.6300 | +0.382% | 142,366 | -11.407% |
| 2025-12-23 | 2.6300 | 2.6300 | 2.6200 | 2.6200 | -0.380% | 298,030 | -11.069% |
| 2025-12-22 | 2.6300 | 2.6300 | 2.6100 | 2.6300 | +0.766% | 281,906 | -11.407% |
| 2025-12-19 | 2.6200 | 2.6200 | 2.5900 | 2.6100 | 0.000% | 399,832 | -10.728% |
| 2025-12-18 | 2.6300 | 2.6300 | 2.6000 | 2.6100 | -0.382% | 196,527 | -10.728% |
| 2025-12-17 | 2.6400 | 2.6400 | 2.6150 | 2.6200 | 0.000% | 285,763 | -11.069% |
| 2025-12-16 | 2.6400 | 2.6400 | 2.6100 | 2.6200 | -1.132% | 171,994 | -11.069% |
| 2025-12-15 | 2.6200 | 2.6500 | 2.6200 | 2.6500 | +0.760% | 485,023 | -12.075% |
| 2025-12-12 | 2.6400 | 2.6400 | 2.6200 | 2.6300 | +0.382% | 227,130 | -11.407% |
| 2025-12-11 | 2.6200 | 2.6400 | 2.6200 | 2.6200 | -0.380% | 194,211 | -11.069% |
| 2025-12-10 | 2.6200 | 2.6400 | 2.6200 | 2.6300 | 0.000% | 129,946 | -11.407% |
| 2025-12-09 | 2.6500 | 2.6500 | 2.6200 | 2.6300 | -0.379% | 188,436 | -11.407% |
| 2025-12-08 | 2.6700 | 2.6700 | 2.6200 | 2.6400 | +0.763% | 569,680 | -11.742% |
| 2025-12-05 | 2.6700 | 2.6700 | 2.6000 | 2.6200 | -1.504% | 660,166 | -11.069% |
| 2025-12-04 | 2.6700 | 2.6700 | 2.6400 | 2.6600 | +0.377% | 293,943 | -12.406% |
| 2025-12-03 | 2.6400 | 2.6600 | 2.6400 | 2.6500 | -0.376% | 126,547 | -12.075% |
| 2025-12-02 | 2.6400 | 2.6600 | 2.6400 | 2.6600 | 0.000% | 187,230 | -12.406% |
| 2025-12-01 | 2.6400 | 2.6600 | 2.6400 | 2.6600 | 0.000% | 169,960 | -12.406% |
| 2025-11-28 | 2.6700 | 2.6700 | 2.6501 | 2.6600 | 0.000% | 88,634 | -12.406% |
| 2025-11-26 | 2.6600 | 2.6600 | 2.6400 | 2.6600 | +0.377% | 222,051 | -12.406% |
| 2025-11-25 | 2.6500 | 2.6500 | 2.6400 | 2.6500 | 0.000% | 109,274 | -12.075% |
| 2025-11-24 | 2.6600 | 2.6600 | 2.6400 | 2.6500 | -0.376% | 207,716 | -12.075% |
| 2025-11-21 | 2.6600 | 2.6700 | 2.6300 | 2.6600 | 0.000% | 293,536 | -12.406% |
| 2025-11-20 | 2.6500 | 2.6700 | 2.6500 | 2.6600 | 0.000% | 173,648 | -12.406% |
| 2025-11-19 | 2.6500 | 2.6700 | 2.6400 | 2.6600 | 0.000% | 301,759 | -12.406% |
| 2025-11-18 | 2.6300 | 2.6600 | 2.6100 | 2.6600 | +0.949% | 1,350,251 | -12.406% |
| 2025-11-17 | 2.6300 | 2.6400 | 2.6250 | 2.6350 | +0.190% | 305,585 | -11.575% |
| 2025-11-14 | 2.6200 | 2.6400 | 2.6100 | 2.6300 | 0.000% | 199,968 | -11.407% |
| 2025-11-13 | 2.6200 | 2.6300 | 2.6000 | 2.6300 | -0.379% | 326,624 | -11.407% |
| 2025-11-12 | 2.6300 | 2.6400 | 2.6200 | 2.6400 | +0.763% | 233,032 | -11.742% |
| 2025-11-11 | 2.6100 | 2.6300 | 2.6100 | 2.6200 | -0.380% | 211,583 | -11.069% |
| 2025-11-10 | 2.6100 | 2.6300 | 2.6100 | 2.6300 | +0.766% | 186,460 | -11.407% |
| 2025-11-07 | 2.6300 | 2.6300 | 2.6100 | 2.6100 | -0.382% | 141,674 | -10.728% |
| 2025-11-06 | 2.6200 | 2.6300 | 2.6100 | 2.6200 | +0.383% | 185,127 | -11.069% |
| 2025-11-05 | 2.6100 | 2.6330 | 2.6035 | 2.6100 | 0.000% | 195,379 | -10.728% |
| 2025-11-04 | 2.6000 | 2.6100 | 2.6000 | 2.6100 | +0.385% | 202,024 | -10.728% |
| 2025-11-03 | 2.6000 | 2.6200 | 2.6000 | 2.6000 | -0.383% | 132,375 | -10.385% |
| 2025-10-31 | 2.6100 | 2.6200 | 2.6000 | 2.6100 | +0.578% | 289,094 | -10.728% |
| 2025-10-30 | 2.6100 | 2.6100 | 2.5900 | 2.5950 | -0.192% | 274,548 | -10.212% |
| 2025-10-29 | 2.6100 | 2.6200 | 2.6000 | 2.6000 | -0.383% | 95,893 | -10.385% |
| 2025-10-28 | 2.6100 | 2.6239 | 2.6000 | 2.6100 | -0.571% | 125,314 | -10.728% |
| 2025-10-27 | 2.6200 | 2.6300 | 2.6000 | 2.6250 | +0.191% | 419,547 | -11.238% |
| 2025-10-24 | 2.6100 | 2.6300 | 2.6100 | 2.6200 | +0.191% | 277,704 | -11.069% |
| 2025-10-23 | 2.6100 | 2.6200 | 2.6100 | 2.6150 | -0.191% | 110,146 | -10.899% |
| 2025-10-22 | 2.6000 | 2.6200 | 2.6000 | 2.6200 | +0.576% | 183,089 | -11.069% |
| 2025-10-21 | 2.6300 | 2.6300 | 2.6000 | 2.6050 | -1.139% | 727,622 | -10.557% |
| 2025-10-20 | 2.6400 | 2.6472 | 2.6300 | 2.6350 | -0.189% | 85,965 | -11.575% |
| 2025-10-17 | 2.6500 | 2.6600 | 2.6400 | 2.6400 | -0.752% | 174,107 | -11.742% |
| 2025-10-16 | 2.6700 | 2.6700 | 2.6400 | 2.6600 | +0.758% | 168,501 | -12.406% |
| 2025-10-15 | 2.6500 | 2.6700 | 2.6400 | 2.6400 | -0.752% | 225,975 | -11.742% |
| 2025-10-14 | 2.6300 | 2.6700 | 2.6300 | 2.6600 | +0.377% | 297,787 | -12.406% |
| 2025-10-13 | 2.6500 | 2.6700 | 2.6500 | 2.6500 | -0.376% | 129,318 | -12.075% |
| 2025-10-10 | 2.6800 | 2.6800 | 2.6500 | 2.6600 | 0.000% | 380,796 | -12.406% |
| 2025-10-09 | 2.6600 | 2.6700 | 2.6500 | 2.6600 | -0.375% | 373,988 | -12.406% |
| 2025-10-08 | 2.6700 | 2.6800 | 2.6600 | 2.6700 | +0.376% | 202,266 | -12.734% |
| 2025-10-07 | 2.6500 | 2.6700 | 2.6500 | 2.6600 | 0.000% | 252,051 | -12.406% |
| 2025-10-06 | 2.6700 | 2.6700 | 2.6500 | 2.6600 | 0.000% | 352,429 | -12.406% |
| 2025-10-03 | 2.6600 | 2.6800 | 2.6600 | 2.6600 | -0.188% | 117,791 | -12.406% |
| 2025-10-02 | 2.6700 | 2.6800 | 2.6600 | 2.6650 | -0.187% | 343,478 | -12.570% |
| 2025-10-01 | 2.6700 | 2.6800 | 2.6700 | 2.6700 | -0.373% | 104,757 | -12.734% |
| 2025-09-30 | 2.6800 | 2.6800 | 2.6600 | 2.6800 | +0.752% | 187,700 | -13.060% |
| 2025-09-29 | 2.6700 | 2.6800 | 2.6600 | 2.6600 | -0.375% | 128,718 | -12.406% |
| 2025-09-26 | 2.6700 | 2.6800 | 2.6700 | 2.6700 | 0.000% | 199,611 | -12.734% |
| 2025-09-25 | 2.6700 | 2.6899 | 2.6700 | 2.6700 | 0.000% | 247,832 | -12.734% |
| 2025-09-24 | 2.6800 | 2.6800 | 2.6700 | 2.6700 | -0.373% | 118,131 | -12.734% |
| 2025-09-23 | 2.6700 | 2.6800 | 2.6700 | 2.6800 | +0.375% | 98,467 | -13.060% |
| 2025-09-22 | 2.6800 | 2.6887 | 2.6700 | 2.6700 | -0.373% | 2,723,981 | -12.734% |
| 2025-09-19 | 2.6900 | 2.7000 | 2.6800 | 2.6800 | -0.372% | 410,233 | -13.060% |
| 2025-09-18 | 2.7000 | 2.7050 | 2.6900 | 2.6900 | -0.370% | 120,054 | -13.383% |
| 2025-09-17 | 2.7000 | 2.7000 | 2.6900 | 2.7000 | 0.000% | 271,993 | -13.704% |
| 2025-09-16 | 2.7000 | 2.7100 | 2.6900 | 2.7000 | -0.369% | 293,298 | -13.704% |
| 2025-09-15 | 2.7000 | 2.7200 | 2.7000 | 2.7100 | +0.333% | 94,605 | -14.022% |
| 2025-09-12 | 2.7100 | 2.7200 | 2.7000 | 2.7010 | -0.332% | 65,943 | -13.736% |
| 2025-09-11 | 2.7000 | 2.7250 | 2.7000 | 2.7100 | 0.000% | 148,174 | -14.022% |
| 2025-09-10 | 2.7100 | 2.7200 | 2.7100 | 2.7100 | -0.184% | 61,953 | -14.022% |
| 2025-09-09 | 2.7200 | 2.7200 | 2.7005 | 2.7150 | -0.184% | 212,009 | -14.180% |
| 2025-09-08 | 2.7000 | 2.7200 | 2.7000 | 2.7200 | +0.741% | 135,025 | -14.338% |
| 2025-09-05 | 2.6900 | 2.7100 | 2.6900 | 2.7000 | 0.000% | 101,598 | -13.704% |
| 2025-09-04 | 2.7000 | 2.7000 | 2.6900 | 2.7000 | +0.372% | 137,282 | -13.704% |
| 2025-09-03 | 2.6900 | 2.7000 | 2.6800 | 2.6900 | 0.000% | 101,277 | -13.383% |
| 2025-09-02 | 2.6900 | 2.6900 | 2.6800 | 2.6900 | 0.000% | 117,146 | -13.383% |
| 2025-08-29 | 2.7000 | 2.7000 | 2.6700 | 2.6900 | 0.000% | 160,466 | -13.383% |
| 2025-08-28 | 2.6800 | 2.7000 | 2.6800 | 2.6900 | 0.000% | 146,230 | -13.383% |
| 2025-08-27 | 2.6900 | 2.7000 | 2.6750 | 2.6900 | +0.186% | 130,232 | -13.383% |
| 2025-08-26 | 2.6600 | 2.7000 | 2.6600 | 2.6850 | +0.940% | 148,293 | -13.222% |
| 2025-08-25 | 2.6600 | 2.6800 | 2.6600 | 2.6600 | 0.000% | 167,401 | -12.406% |
| 2025-08-22 | 2.6600 | 2.6786 | 2.6600 | 2.6600 | 0.000% | 119,426 | -12.406% |
| 2025-08-21 | 2.6600 | 2.6800 | 2.6600 | 2.6600 | -0.746% | 133,427 | -12.406% |
| 2025-08-20 | 2.6800 | 2.6800 | 2.6600 | 2.6800 | 0.000% | 231,404 | -13.060% |
| 2025-08-19 | 2.6700 | 2.6899 | 2.6500 | 2.6800 | -0.372% | 326,320 | -13.060% |
| 2025-08-18 | 2.6800 | 2.7000 | 2.6700 | 2.6900 | +0.749% | 291,226 | -13.383% |
| 2025-08-15 | 2.6900 | 2.7000 | 2.6700 | 2.6700 | -1.476% | 111,624 | -12.734% |
| 2025-08-14 | 2.6800 | 2.7100 | 2.6700 | 2.7100 | +1.119% | 224,960 | -14.022% |
| 2025-08-13 | 2.6800 | 2.6982 | 2.6705 | 2.6800 | -0.741% | 191,081 | -13.060% |
| 2025-08-12 | 2.7000 | 2.7000 | 2.6900 | 2.7000 | +0.746% | 126,416 | -13.704% |
| 2025-08-11 | 2.7100 | 2.7156 | 2.6800 | 2.6800 | -1.471% | 157,352 | -13.060% |
| 2025-08-08 | 2.6900 | 2.7200 | 2.6800 | 2.7200 | +1.493% | 161,273 | -14.338% |
| 2025-08-07 | 2.6700 | 2.6900 | 2.6700 | 2.6800 | 0.000% | 87,474 | -13.060% |
| 2025-08-06 | 2.6900 | 2.6999 | 2.6700 | 2.6800 | -0.372% | 93,736 | -13.060% |
| 2025-08-05 | 2.7000 | 2.7000 | 2.6900 | 2.6900 | -0.370% | 110,021 | -13.383% |
| 2025-08-04 | 2.6900 | 2.7000 | 2.6810 | 2.7000 | +0.746% | 90,175 | -13.704% |
| 2025-08-01 | 2.6900 | 2.7000 | 2.6700 | 2.6800 | -0.372% | 132,161 | -13.060% |
| 2025-07-31 | 2.6700 | 2.6900 | 2.6500 | 2.6900 | +1.128% | 133,428 | -13.383% |
| 2025-07-30 | 2.6600 | 2.6750 | 2.6600 | 2.6600 | 0.000% | 127,429 | -12.406% |
| 2025-07-29 | 2.6500 | 2.6600 | 2.6400 | 2.6600 | +0.567% | 123,935 | -12.406% |
| 2025-07-28 | 2.6400 | 2.6600 | 2.6400 | 2.6450 | +0.189% | 70,961 | -11.909% |
| 2025-07-25 | 2.6400 | 2.6500 | 2.6400 | 2.6400 | -0.377% | 129,164 | -11.742% |
| 2025-07-24 | 2.6400 | 2.6500 | 2.6300 | 2.6500 | +0.379% | 120,581 | -12.075% |
| 2025-07-23 | 2.6400 | 2.6600 | 2.6400 | 2.6400 | 0.000% | 217,474 | -11.742% |
| 2025-07-22 | 2.6400 | 2.6600 | 2.6400 | 2.6400 | 0.000% | 205,020 | -11.742% |
| 2025-07-21 | 2.6400 | 2.6600 | 2.6400 | 2.6400 | -0.189% | 204,211 | -11.742% |
| 2025-07-18 | 2.6400 | 2.6699 | 2.6400 | 2.6450 | +0.189% | 209,178 | -11.909% |
| 2025-07-17 | 2.6500 | 2.6700 | 2.6400 | 2.6400 | -0.752% | 194,172 | -11.742% |
| 2025-07-16 | 2.6600 | 2.6700 | 2.6500 | 2.6600 | +0.377% | 308,720 | -12.406% |
| 2025-07-15 | 2.6800 | 2.6900 | 2.6500 | 2.6500 | -1.852% | 372,989 | -12.075% |
| 2025-07-14 | 2.6700 | 2.7000 | 2.6700 | 2.7000 | +0.746% | 158,978 | -13.704% |
| 2025-07-11 | 2.6700 | 2.7000 | 2.6700 | 2.6800 | -0.186% | 207,062 | -13.060% |
| 2025-07-10 | 2.6800 | 2.6946 | 2.6800 | 2.6850 | +0.187% | 70,137 | -13.222% |
| 2025-07-09 | 2.6800 | 2.7000 | 2.6800 | 2.6800 | -0.186% | 91,802 | -13.060% |
| 2025-07-08 | 2.6700 | 2.6900 | 2.6600 | 2.6850 | +0.562% | 211,033 | -13.222% |
| 2025-07-07 | 2.6900 | 2.7000 | 2.6600 | 2.6700 | -0.743% | 176,884 | -12.734% |
| 2025-07-03 | 2.7100 | 2.7100 | 2.6900 | 2.6900 | -0.555% | 64,764 | -13.383% |
| 2025-07-02 | 2.7000 | 2.7100 | 2.7000 | 2.7050 | +0.185% | 87,705 | -13.863% |
| 2025-07-01 | 2.7000 | 2.7100 | 2.6900 | 2.7000 | -0.369% | 101,750 | -13.704% |
| 2025-06-30 | 2.7100 | 2.7100 | 2.6800 | 2.7100 | +0.557% | 131,014 | -14.022% |
| 2025-06-27 | 2.6600 | 2.7300 | 2.6600 | 2.6950 | +0.940% | 312,286 | -13.544% |
| 2025-06-26 | 2.6600 | 2.6700 | 2.6500 | 2.6699 | -0.004% | 189,081 | -12.731% |
| 2025-06-25 | 2.6700 | 2.6800 | 2.6600 | 2.6700 | 0.000% | 100,901 | -12.734% |
| 2025-06-24 | 2.6600 | 2.6850 | 2.6500 | 2.6700 | +0.376% | 163,686 | -12.734% |
| 2025-06-23 | 2.6700 | 2.6700 | 2.6500 | 2.6600 | 0.000% | 84,307 | -12.406% |
| 2025-06-20 | 2.6700 | 2.6800 | 2.6600 | 2.6600 | -0.375% | 64,771 | -12.406% |
| 2025-06-18 | 2.6500 | 2.6800 | 2.6500 | 2.6700 | +0.755% | 154,964 | -12.734% |
| 2025-06-17 | 2.6600 | 2.6700 | 2.6500 | 2.6500 | -1.119% | 95,654 | -12.075% |
| 2025-06-16 | 2.6600 | 2.6900 | 2.6600 | 2.6800 | +0.375% | 230,931 | -13.060% |
| 2025-06-13 | 2.6700 | 2.6800 | 2.6600 | 2.6700 | -0.373% | 214,680 | -12.734% |
| 2025-06-12 | 2.6600 | 2.6800 | 2.6600 | 2.6800 | +0.375% | 161,597 | -13.060% |
| 2025-06-11 | 2.6800 | 2.6800 | 2.6600 | 2.6700 | 0.000% | 210,708 | -12.734% |
| 2025-06-10 | 2.6600 | 2.6800 | 2.6600 | 2.6700 | 0.000% | 196,720 | -12.734% |
| 2025-06-09 | 2.6700 | 2.6800 | 2.6600 | 2.6700 | +0.376% | 141,866 | -12.734% |
| 2025-06-06 | 2.6700 | 2.6750 | 2.6600 | 2.6600 | -0.382% | 87,677 | -12.406% |
| 2025-06-05 | 2.6700 | 2.6800 | 2.6600 | 2.6702 | +0.007% | 44,798 | -12.741% |
| 2025-06-04 | 2.6700 | 2.6800 | 2.6700 | 2.6700 | -0.373% | 91,973 | -12.734% |
| 2025-06-03 | 2.6900 | 2.6900 | 2.6600 | 2.6800 | 0.000% | 171,663 | -13.060% |
| 2025-06-02 | 2.6800 | 2.6900 | 2.6700 | 2.6800 | 0.000% | 191,781 | -13.060% |
| 2025-05-30 | 2.6800 | 2.6800 | 2.6600 | 2.6800 | +0.375% | 203,248 | -13.060% |
| 2025-05-29 | 2.6500 | 2.6700 | 2.6500 | 2.6700 | +0.755% | 172,231 | -12.734% |
| 2025-05-28 | 2.6600 | 2.6700 | 2.6400 | 2.6500 | -0.749% | 276,451 | -12.075% |
| 2025-05-27 | 2.6500 | 2.6750 | 2.6500 | 2.6700 | +0.755% | 92,466 | -12.734% |
| 2025-05-23 | 2.6600 | 2.6700 | 2.6500 | 2.6500 | -0.749% | 115,239 | -12.075% |
| 2025-05-22 | 2.6600 | 2.6700 | 2.6500 | 2.6700 | +0.376% | 99,724 | -12.734% |
| 2025-05-21 | 2.6800 | 2.6800 | 2.6500 | 2.6600 | -0.746% | 224,662 | -12.406% |
| 2025-05-20 | 2.6700 | 2.6900 | 2.6700 | 2.6800 | +0.375% | 104,571 | -13.060% |
| 2025-05-19 | 2.6800 | 2.6800 | 2.6600 | 2.6700 | -0.373% | 149,617 | -12.734% |
| 2025-05-16 | 2.6700 | 2.6900 | 2.6700 | 2.6800 | +0.187% | 134,410 | -13.060% |
| 2025-05-15 | 2.6600 | 2.6900 | 2.6600 | 2.6750 | +0.187% | 118,162 | -12.897% |
| 2025-05-14 | 2.6900 | 2.6950 | 2.6600 | 2.6700 | -1.111% | 172,071 | -12.734% |
| 2025-05-13 | 2.6800 | 2.7000 | 2.6700 | 2.7000 | +0.746% | 77,687 | -13.704% |
| 2025-05-12 | 2.6800 | 2.7000 | 2.6700 | 2.6800 | -0.186% | 201,150 | -13.060% |
| 2025-05-09 | 2.7000 | 2.7000 | 2.6800 | 2.6850 | -0.556% | 84,495 | -13.222% |
| 2025-05-08 | 2.6900 | 2.7000 | 2.6800 | 2.7000 | +0.372% | 161,898 | -13.704% |
| 2025-05-07 | 2.6400 | 2.6900 | 2.6400 | 2.6900 | +1.894% | 284,875 | -13.383% |
| 2025-05-06 | 2.6700 | 2.6800 | 2.6400 | 2.6400 | -1.859% | 348,859 | -11.742% |
| 2025-05-05 | 2.6900 | 2.7000 | 2.6700 | 2.6900 | +0.373% | 147,837 | -13.383% |
| 2025-05-02 | 2.6800 | 2.7000 | 2.6800 | 2.6800 | -0.372% | 195,717 | -13.060% |
| 2025-05-01 | 2.6800 | 2.7055 | 2.6700 | 2.6900 | 0.000% | 266,677 | -13.383% |
| 2025-04-30 | 2.6800 | 2.6900 | 2.6700 | 2.6900 | +0.373% | 292,870 | -13.383% |
| 2025-04-29 | 2.6800 | 2.6800 | 2.6500 | 2.6800 | +0.375% | 176,960 | -13.060% |
| 2025-04-28 | 2.6600 | 2.6800 | 2.6600 | 2.6700 | -0.373% | 89,385 | -12.734% |
| 2025-04-25 | 2.6500 | 2.6800 | 2.6500 | 2.6800 | +0.942% | 162,274 | -13.060% |
| 2025-04-24 | 2.6600 | 2.6600 | 2.6500 | 2.6550 | 0.000% | 63,784 | -12.241% |
| 2025-04-23 | 2.6600 | 2.6700 | 2.6400 | 2.6550 | -0.188% | 96,044 | -12.241% |
| 2025-04-22 | 2.6600 | 2.6600 | 2.6300 | 2.6600 | +1.141% | 251,719 | -12.406% |
| 2025-04-21 | 2.6400 | 2.6470 | 2.6300 | 2.6300 | -0.567% | 58,728 | -11.407% |
| 2025-04-17 | 2.6600 | 2.6600 | 2.6400 | 2.6450 | -0.189% | 39,340 | -11.909% |
| 2025-04-16 | 2.6500 | 2.6600 | 2.6300 | 2.6500 | +0.189% | 84,726 | -12.075% |
| 2025-04-15 | 2.6500 | 2.6600 | 2.6400 | 2.6450 | -1.306% | 69,174 | -11.909% |
| 2025-04-14 | 2.6500 | 2.6800 | 2.6500 | 2.6800 | 0.000% | 81,911 | -13.060% |