MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
stockNYSEStructured Product
At CloseOct 2, 2026
10.38USD0.000%(0.00)660
8.8100Bid11.97Ask3.1600SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
10.38USD+0.728%(+0.08)
MHNC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.33 | 10.84 | 10.33 | 10.38 | -0.841% | 6,787 | 0.000% |
| 2026-10-01 | 10.30 | 10.65 | 10.30 | 10.47 | +1.434% | 4,363 | -0.841% |
| 2026-09-30 | 10.24 | 10.36 | 10.24 | 10.32 | -0.280% | 23,825 | +0.581% |
| 2026-09-29 | 10.25 | 10.35 | 10.25 | 10.35 | +0.966% | 1,024 | +0.300% |
| 2026-09-28 | 10.36 | 10.36 | 10.23 | 10.25 | 0.000% | 5,754 | +1.268% |
| 2026-09-25 | 10.15 | 10.25 | 10.15 | 10.25 | 0.000% | 8,944 | +1.268% |
| 2026-09-24 | 10.28 | 10.40 | 10.25 | 10.25 | +0.490% | 4,418 | +1.268% |
| 2026-09-23 | 10.28 | 10.28 | 10.20 | 10.20 | -0.147% | 5,237 | +1.765% |
| 2026-09-22 | 10.75 | 10.84 | 10.09 | 10.21 | -4.977% | 10,707 | +1.615% |
| 2026-09-21 | 10.75 | 11.18 | 10.75 | 10.75 | 0.000% | 1,567 | -3.442% |
| 2026-09-18 | 10.75 | 10.79 | 10.75 | 10.75 | 0.000% | 1,134 | -3.442% |
| 2026-09-17 | 10.73 | 11.16 | 10.73 | 10.75 | -0.093% | 2,065 | -3.442% |
| 2026-09-16 | 10.77 | 11.18 | 10.75 | 10.76 | -0.631% | 2,280 | -3.532% |
| 2026-09-15 | 11.05 | 11.30 | 10.81 | 10.83 | -1.561% | 4,333 | -4.140% |
| 2026-09-14 | 11.14 | 11.14 | 11.00 | 11.00 | -1.257% | 223 | -5.636% |
| 2026-09-11 | 11.18 | 11.29 | 11.14 | 11.14 | -1.372% | 2,093 | -6.822% |
| 2026-09-10 | 11.31 | 11.60 | 11.16 | 11.29 | -0.921% | 4,271 | -8.101% |
| 2026-09-09 | 11.36 | 11.58 | 11.36 | 11.40 | +0.352% | 2,296 | -8.947% |
| 2026-09-08 | 11.69 | 11.73 | 11.36 | 11.36 | -4.135% | 2,414 | -8.627% |
| 2026-09-04 | 11.71 | 11.89 | 11.71 | 11.85 | -1.250% | 920 | -12.405% |
| 2026-09-03 | 11.44 | 12.00 | 11.30 | 12.00 | +4.895% | 1,961 | -13.500% |
| 2026-09-02 | 11.40 | 11.79 | 11.35 | 11.44 | +1.194% | 6,373 | -9.266% |
| 2026-09-01 | 11.36 | 11.36 | 11.30 | 11.30 | -0.484% | 2,479 | -8.182% |
| 2026-08-31 | 11.52 | 11.52 | 11.16 | 11.36 | -0.727% | 4,498 | -8.627% |
| 2026-08-28 | 11.28 | 11.44 | 11.28 | 11.44 | +1.178% | 1,024 | -9.291% |
| 2026-08-27 | 11.42 | 11.42 | 11.31 | 11.31 | -1.050% | 1,814 | -8.223% |
| 2026-08-26 | 11.44 | 11.84 | 11.31 | 11.43 | -1.550% | 2,048 | -9.186% |
| 2026-08-25 | 11.61 | 11.61 | 11.61 | 11.61 | -0.343% | 1,209 | -10.594% |
| 2026-08-24 | 11.80 | 11.81 | 11.60 | 11.65 | -1.104% | 5,599 | -10.901% |
| 2026-08-21 | 11.95 | 11.95 | 11.78 | 11.78 | -1.008% | 3,212 | -11.885% |
| 2026-08-20 | 11.82 | 11.90 | 11.82 | 11.90 | -0.084% | 846 | -12.773% |
| 2026-08-19 | 11.90 | 12.34 | 11.83 | 11.91 | -0.418% | 2,208 | -12.846% |
| 2026-08-18 | 11.95 | 12.00 | 11.95 | 11.96 | -0.250% | 2,743 | -13.211% |
| 2026-08-17 | 11.86 | 12.00 | 11.83 | 11.99 | -0.083% | 3,554 | -13.428% |
| 2026-08-14 | 12.00 | 12.40 | 12.00 | 12.00 | -1.800% | 3,256 | -13.500% |
| 2026-08-13 | 12.32 | 12.32 | 12.16 | 12.22 | -0.779% | 929 | -15.057% |
| 2026-08-12 | 12.00 | 12.32 | 12.00 | 12.32 | +2.633% | 602 | -15.719% |
| 2026-08-11 | 11.95 | 12.05 | 11.95 | 12.00 | +0.460% | 5,994 | -13.500% |
| 2026-08-10 | 12.02 | 12.02 | 11.95 | 11.95 | +0.042% | 6,837 | -13.102% |
| 2026-08-07 | 12.02 | 12.02 | 11.78 | 11.94 | -0.566% | 2,489 | -13.065% |
| 2026-08-06 | 12.01 | 12.06 | 12.01 | 12.01 | +0.067% | 2,760 | -13.558% |
| 2026-08-05 | 12.00 | 12.25 | 12.00 | 12.00 | -0.867% | 3,077 | -13.500% |
| 2026-08-04 | 12.31 | 12.32 | 12.05 | 12.11 | -1.984% | 5,052 | -14.250% |
| 2026-08-03 | 12.55 | 12.55 | 12.18 | 12.35 | -3.516% | 5,984 | -15.951% |
| 2026-07-31 | 11.31 | 12.88 | 11.31 | 12.80 | +13.074% | 29,382 | -18.906% |
| 2026-07-30 | 11.40 | 11.42 | 11.32 | 11.32 | -0.876% | 2,810 | -8.304% |
| 2026-07-29 | 11.40 | 11.43 | 11.37 | 11.42 | -0.262% | 4,470 | -9.107% |
| 2026-07-28 | 11.60 | 11.61 | 11.41 | 11.45 | -0.435% | 4,409 | -9.345% |
| 2026-07-27 | 11.57 | 11.57 | 11.39 | 11.50 | -0.941% | 3,610 | -9.739% |
| 2026-07-24 | 11.62 | 11.67 | 11.55 | 11.61 | -0.298% | 9,153 | -10.589% |
| 2026-07-23 | 11.63 | 11.64 | 11.61 | 11.64 | +0.120% | 2,604 | -10.855% |
| 2026-07-22 | 11.67 | 11.67 | 11.63 | 11.63 | -0.979% | 1,945 | -10.748% |
| 2026-07-21 | 11.73 | 11.76 | 11.67 | 11.74 | -0.128% | 7,983 | -11.622% |
| 2026-07-20 | 11.63 | 11.88 | 11.63 | 11.76 | +0.685% | 2,567 | -11.735% |
| 2026-07-17 | 11.62 | 11.68 | 11.62 | 11.68 | +0.516% | 3,377 | -11.130% |
| 2026-07-16 | 11.61 | 11.69 | 11.61 | 11.62 | +0.086% | 1,989 | -10.671% |
| 2026-07-15 | 11.64 | 11.64 | 11.61 | 11.61 | -0.301% | 671 | -10.594% |
| 2026-07-14 | 11.60 | 11.70 | 11.60 | 11.64 | +0.215% | 875 | -10.863% |
| 2026-07-13 | 11.75 | 11.75 | 11.62 | 11.62 | -1.106% | 2,052 | -10.671% |
| 2026-07-10 | 11.59 | 11.75 | 11.59 | 11.75 | -0.844% | 2,026 | -11.660% |
| 2026-07-09 | 11.62 | 11.85 | 11.62 | 11.85 | +1.892% | 1,665 | -12.405% |
| 2026-07-08 | 11.63 | 11.63 | 11.63 | 11.63 | -1.021% | 500 | -10.748% |
| 2026-07-07 | 11.70 | 11.86 | 11.70 | 11.75 | -0.170% | 2,938 | -11.660% |
| 2026-07-06 | 11.57 | 11.77 | 11.57 | 11.77 | -0.591% | 1,799 | -11.810% |
| 2026-07-02 | 11.81 | 11.91 | 11.65 | 11.84 | +0.254% | 5,404 | -12.331% |
| 2026-07-01 | 11.50 | 12.20 | 11.50 | 11.81 | +0.511% | 6,113 | -12.108% |
| 2026-06-30 | 12.17 | 12.21 | 11.20 | 11.75 | -3.767% | 43,512 | -11.660% |
| 2026-06-29 | 12.25 | 12.28 | 12.21 | 12.21 | -0.327% | 2,553 | -14.988% |
| 2026-06-26 | 12.27 | 12.27 | 12.25 | 12.25 | -0.164% | 1,692 | -15.265% |
| 2026-06-25 | 12.17 | 12.56 | 12.17 | 12.27 | -0.808% | 4,465 | -15.404% |
| 2026-06-24 | 12.37 | 12.37 | 12.37 | 12.37 | -1.949% | 875 | -16.087% |
| 2026-06-23 | 12.17 | 12.62 | 12.17 | 12.62 | +2.987% | 2,421 | -17.723% |
| 2026-06-22 | 12.25 | 12.30 | 12.25 | 12.25 | +0.041% | 2,249 | -15.265% |
| 2026-06-18 | 12.40 | 12.63 | 12.18 | 12.24 | -0.997% | 12,817 | -15.231% |
| 2026-06-17 | 12.40 | 12.40 | 12.37 | 12.37 | -0.095% | 2,986 | -16.076% |
| 2026-06-16 | 12.40 | 12.78 | 12.31 | 12.38 | +0.081% | 3,550 | -16.155% |
| 2026-06-15 | 12.43 | 13.00 | 12.35 | 12.37 | -2.867% | 4,034 | -16.087% |
| 2026-06-12 | 13.25 | 13.25 | 12.50 | 12.74 | -0.081% | 2,143 | -18.493% |
| 2026-06-11 | 12.60 | 13.10 | 12.30 | 12.75 | +1.557% | 2,863 | -18.559% |
| 2026-06-10 | 12.30 | 12.55 | 12.30 | 12.55 | +2.199% | 1,614 | -17.291% |
| 2026-06-09 | 12.22 | 12.39 | 12.22 | 12.28 | -2.540% | 2,739 | -15.472% |
| 2026-06-08 | 12.60 | 12.60 | 12.60 | 12.60 | 0.000% | 444 | -17.619% |
| 2026-06-05 | 12.17 | 13.08 | 12.17 | 12.60 | +3.533% | 3,035 | -17.619% |
| 2026-06-04 | 12.17 | 12.17 | 12.17 | 12.17 | 0.000% | 435 | -14.708% |
| 2026-06-03 | 12.25 | 12.62 | 12.17 | 12.17 | -0.653% | 8,948 | -14.708% |
| 2026-06-02 | 12.53 | 12.53 | 12.18 | 12.25 | -4.445% | 5,407 | -15.265% |
| 2026-06-01 | 12.73 | 12.82 | 12.45 | 12.82 | +2.971% | 3,217 | -19.032% |
| 2026-05-29 | 13.05 | 13.05 | 12.27 | 12.45 | -4.598% | 31,269 | -16.627% |
| 2026-05-28 | 13.05 | 13.10 | 13.01 | 13.05 | -0.191% | 1,720 | -20.460% |
| 2026-05-27 | 13.10 | 13.10 | 13.07 | 13.07 | -0.570% | 425 | -20.612% |
| 2026-05-26 | 13.12 | 13.39 | 13.12 | 13.15 | -2.230% | 1,245 | -21.065% |
| 2026-05-22 | 13.10 | 13.45 | 13.10 | 13.45 | +1.274% | 1,022 | -22.825% |
| 2026-05-21 | 13.14 | 13.28 | 13.14 | 13.28 | -0.144% | 1,209 | -21.842% |
| 2026-05-20 | 13.07 | 13.62 | 13.07 | 13.30 | +1.372% | 986 | -21.955% |
| 2026-05-19 | 13.12 | 13.12 | 13.12 | 13.12 | -0.684% | 458 | -20.884% |
| 2026-05-18 | 13.13 | 13.21 | 13.13 | 13.21 | +0.383% | 753 | -21.426% |
| 2026-05-15 | 13.55 | 13.55 | 13.01 | 13.16 | -5.798% | 5,765 | -21.125% |
| 2026-05-14 | 14.02 | 14.02 | 13.69 | 13.97 | +0.648% | 2,548 | -25.698% |
| 2026-05-13 | 13.94 | 14.49 | 13.74 | 13.88 | +0.653% | 5,128 | -25.216% |
| 2026-05-12 | 13.84 | 13.87 | 13.55 | 13.79 | +3.606% | 3,121 | -24.728% |
| 2026-05-11 | 13.31 | 13.31 | 13.31 | 13.31 | -3.200% | 847 | -22.014% |
| 2026-05-08 | 13.37 | 13.75 | 13.37 | 13.75 | +1.911% | 7,850 | -24.509% |
| 2026-05-07 | 13.23 | 13.49 | 13.23 | 13.49 | +1.827% | 1,796 | -23.066% |
| 2026-05-06 | 13.25 | 13.25 | 13.15 | 13.25 | 0.000% | 2,795 | -21.660% |
| 2026-05-05 | 13.62 | 13.63 | 13.25 | 13.25 | 0.000% | 5,870 | -21.660% |
| 2026-05-04 | 13.31 | 13.47 | 13.20 | 13.25 | -2.824% | 1,385 | -21.660% |
| 2026-05-01 | 13.68 | 13.74 | 13.52 | 13.63 | +0.405% | 4,417 | -23.872% |
| 2026-04-30 | 13.20 | 13.58 | 13.17 | 13.58 | +2.918% | 3,110 | -23.564% |
| 2026-04-29 | 13.20 | 13.20 | 13.20 | 13.20 | -1.087% | 762 | -21.334% |
| 2026-04-28 | 13.25 | 13.34 | 13.01 | 13.34 | +1.910% | 1,672 | -22.189% |
| 2026-04-27 | 13.02 | 13.10 | 12.92 | 13.09 | -0.758% | 4,245 | -20.703% |
| 2026-04-24 | 12.88 | 13.19 | 12.88 | 13.19 | +3.531% | 2,068 | -21.304% |
| 2026-04-23 | 12.98 | 12.98 | 12.72 | 12.74 | +0.317% | 3,619 | -18.526% |
| 2026-04-22 | 12.81 | 12.81 | 12.70 | 12.70 | +0.316% | 328 | -18.268% |
| 2026-04-21 | 12.52 | 12.66 | 12.52 | 12.66 | +0.487% | 1,399 | -18.009% |
| 2026-04-20 | 12.69 | 12.69 | 12.60 | 12.60 | +0.068% | 1,745 | -17.610% |
| 2026-04-17 | 12.55 | 12.60 | 12.55 | 12.59 | -0.474% | 986 | -17.554% |
| 2026-04-16 | 12.41 | 12.86 | 12.41 | 12.65 | +1.769% | 4,811 | -17.944% |
| 2026-04-15 | 12.30 | 12.61 | 12.30 | 12.43 | +0.405% | 7,997 | -16.492% |
| 2026-04-14 | 12.45 | 12.45 | 12.38 | 12.38 | -1.119% | 2,503 | -16.154% |
| 2026-04-13 | 12.65 | 12.65 | 12.25 | 12.52 | -2.111% | 2,636 | -17.093% |
| 2026-04-10 | 12.79 | 12.79 | 12.79 | 12.79 | 0.000% | 134 | -18.843% |
| 2026-04-09 | 12.79 | 12.79 | 12.79 | 12.79 | +1.508% | 496 | -18.843% |
| 2026-04-08 | 12.72 | 12.72 | 12.60 | 12.60 | -0.354% | 1,854 | -17.619% |
| 2026-04-07 | 12.64 | 12.67 | 12.25 | 12.64 | +1.198% | 2,350 | -17.910% |
| 2026-04-06 | 12.36 | 12.73 | 12.36 | 12.49 | -3.885% | 2,774 | -16.927% |
| 2026-04-02 | 12.25 | 13.00 | 12.25 | 13.00 | +6.122% | 3,530 | -20.154% |
| 2026-04-01 | 11.99 | 12.60 | 11.99 | 12.25 | +2.168% | 3,303 | -15.265% |
| 2026-03-31 | 12.70 | 12.70 | 11.25 | 11.99 | -3.772% | 62,164 | -13.428% |
| 2026-03-30 | 13.04 | 13.15 | 12.01 | 12.46 | +1.714% | 3,042 | -16.693% |
| 2026-03-27 | 12.25 | 12.25 | 12.25 | 12.25 | +1.575% | 277 | -15.265% |
| 2026-03-26 | 12.50 | 12.70 | 12.06 | 12.06 | -2.742% | 942 | -13.930% |
| 2026-03-25 | 12.70 | 13.25 | 12.40 | 12.40 | -0.121% | 2,299 | -16.290% |
| 2026-03-24 | 11.79 | 12.52 | 11.70 | 12.41 | +5.930% | 7,565 | -16.391% |
| 2026-03-23 | 11.72 | 11.72 | 11.72 | 11.72 | +1.078% | 485 | -11.433% |
| 2026-03-20 | 12.30 | 12.30 | 11.14 | 11.60 | -5.270% | 14,246 | -10.479% |
| 2026-03-19 | 12.58 | 12.58 | 11.88 | 12.24 | -2.703% | 2,934 | -15.196% |
| 2026-03-18 | 12.50 | 12.65 | 12.09 | 12.58 | -0.678% | 11,496 | -17.488% |
| 2026-03-17 | 12.75 | 12.75 | 12.49 | 12.67 | +1.165% | 6,920 | -18.048% |
| 2026-03-16 | 13.05 | 13.69 | 12.52 | 12.52 | -4.689% | 9,069 | -17.093% |
| 2026-03-13 | 13.41 | 13.70 | 13.00 | 13.14 | +1.436% | 7,052 | -20.981% |
| 2026-03-12 | 13.66 | 13.66 | 12.79 | 12.95 | -7.135% | 6,969 | -19.846% |
| 2026-03-11 | 13.78 | 13.95 | 13.02 | 13.95 | -2.184% | 8,745 | -25.565% |
| 2026-03-10 | 14.25 | 14.55 | 13.56 | 14.26 | -1.476% | 14,425 | -27.191% |
| 2026-03-09 | 14.57 | 14.63 | 13.90 | 14.47 | -1.632% | 8,195 | -28.265% |
| 2026-03-06 | 14.77 | 14.77 | 14.70 | 14.71 | -1.179% | 1,158 | -29.436% |
| 2026-03-05 | 14.99 | 14.99 | 14.81 | 14.89 | +0.850% | 1,843 | -30.268% |
| 2026-03-04 | 14.69 | 14.76 | 14.69 | 14.76 | 0.000% | 919 | -29.675% |
| 2026-03-03 | 15.02 | 15.02 | 14.51 | 14.76 | -0.673% | 4,288 | -29.675% |
| 2026-03-02 | 15.10 | 15.15 | 14.86 | 14.86 | -1.197% | 4,539 | -30.148% |
| 2026-02-27 | 14.59 | 15.04 | 14.59 | 15.04 | +1.211% | 9,355 | -30.984% |
| 2026-02-26 | 14.90 | 14.90 | 14.50 | 14.86 | +1.088% | 9,211 | -30.148% |
| 2026-02-25 | 14.75 | 14.80 | 14.50 | 14.70 | -0.565% | 8,716 | -29.388% |
| 2026-02-24 | 14.86 | 14.92 | 14.77 | 14.78 | -0.782% | 6,559 | -29.787% |
| 2026-02-23 | 14.90 | 14.90 | 14.90 | 14.90 | +0.676% | 2,395 | -30.336% |
| 2026-02-20 | 14.53 | 14.90 | 14.53 | 14.80 | -0.337% | 2,826 | -29.865% |
| 2026-02-19 | 14.80 | 14.85 | 14.80 | 14.85 | -0.657% | 5,326 | -30.101% |
| 2026-02-18 | 15.07 | 15.07 | 14.86 | 14.95 | -1.592% | 2,666 | -30.560% |
| 2026-02-17 | 14.63 | 15.27 | 14.63 | 15.19 | +1.878% | 22,410 | -31.666% |
| 2026-02-13 | 15.21 | 15.37 | 14.91 | 14.91 | -4.239% | 4,227 | -30.382% |
| 2026-02-12 | 15.66 | 15.72 | 15.55 | 15.57 | +0.129% | 2,159 | -33.333% |
| 2026-02-11 | 15.55 | 15.55 | 15.25 | 15.55 | 0.000% | 7,090 | -33.248% |
| 2026-02-10 | 15.56 | 15.59 | 15.55 | 15.55 | 0.000% | 1,250 | -33.248% |
| 2026-02-09 | 15.12 | 15.55 | 15.12 | 15.55 | +0.064% | 12,358 | -33.248% |
| 2026-02-06 | 15.72 | 15.74 | 15.30 | 15.54 | -1.208% | 2,150 | -33.205% |
| 2026-02-05 | 15.48 | 15.77 | 15.48 | 15.73 | +1.484% | 4,681 | -34.011% |
| 2026-02-04 | 15.40 | 15.67 | 15.28 | 15.50 | -0.571% | 3,703 | -33.032% |
| 2026-02-03 | 15.50 | 15.74 | 15.42 | 15.59 | +0.575% | 3,663 | -33.415% |
| 2026-02-02 | 15.50 | 15.50 | 15.50 | 15.50 | -0.001% | 1,066 | -33.032% |
| 2026-01-30 | 15.36 | 15.78 | 15.36 | 15.50 | +0.911% | 2,223 | -33.032% |
| 2026-01-29 | 15.36 | 15.36 | 15.36 | 15.36 | -0.711% | 190 | -32.422% |
| 2026-01-28 | 15.39 | 15.61 | 15.33 | 15.47 | +0.520% | 6,194 | -32.902% |
| 2026-01-27 | 15.50 | 15.51 | 15.25 | 15.39 | -0.646% | 4,117 | -32.554% |
| 2026-01-26 | 15.52 | 15.53 | 15.49 | 15.49 | -0.065% | 1,232 | -32.989% |
| 2026-01-23 | 15.36 | 15.62 | 15.36 | 15.50 | +0.259% | 4,468 | -33.032% |
| 2026-01-22 | 15.38 | 15.50 | 15.28 | 15.46 | +1.377% | 5,375 | -32.859% |
| 2026-01-21 | 15.38 | 15.38 | 15.25 | 15.25 | -1.422% | 4,172 | -31.934% |
| 2026-01-20 | 15.61 | 15.61 | 15.35 | 15.47 | -2.520% | 1,958 | -32.902% |
| 2026-01-15 | 15.88 | 15.88 | 15.85 | 15.87 | 0.000% | 3,938 | -34.594% |
| 2026-01-14 | 15.88 | 15.95 | 15.87 | 15.87 | +0.063% | 2,402 | -34.594% |
| 2026-01-13 | 15.78 | 15.88 | 15.78 | 15.86 | +0.380% | 481 | -34.552% |
| 2026-01-09 | 15.80 | 15.88 | 15.80 | 15.80 | 0.000% | 1,448 | -34.304% |
| 2026-01-08 | 15.80 | 15.88 | 15.80 | 15.80 | 0.000% | 4,097 | -34.304% |
| 2026-01-07 | 15.80 | 15.94 | 15.78 | 15.80 | -0.347% | 6,114 | -34.304% |
| 2026-01-06 | 15.87 | 15.87 | 15.80 | 15.86 | +0.348% | 5,396 | -34.532% |
| 2026-01-05 | 15.80 | 15.80 | 15.80 | 15.80 | 0.000% | 2,481 | -34.304% |
| 2026-01-02 | 15.85 | 15.85 | 15.80 | 15.80 | 0.000% | 700 | -34.304% |
| 2025-12-31 | 15.75 | 15.88 | 15.75 | 15.80 | +0.317% | 23,042 | -34.304% |
| 2025-12-30 | 15.78 | 15.78 | 15.75 | 15.75 | +0.001% | 1,885 | -34.096% |
| 2025-12-29 | 15.75 | 15.80 | 15.73 | 15.75 | 0.000% | 7,532 | -34.095% |
| 2025-12-26 | 15.75 | 15.75 | 15.75 | 15.75 | -0.103% | 2,649 | -34.095% |
| 2025-12-24 | 15.78 | 15.78 | 15.75 | 15.77 | +0.103% | 994 | -34.163% |
| 2025-12-23 | 15.85 | 15.85 | 15.75 | 15.75 | 0.000% | 8,721 | -34.095% |
| 2025-12-22 | 15.75 | 15.85 | 15.75 | 15.75 | 0.000% | 12,503 | -34.095% |
| 2025-12-19 | 15.92 | 15.92 | 15.75 | 15.75 | -0.316% | 11,969 | -34.095% |
| 2025-12-18 | 15.75 | 15.98 | 15.75 | 15.80 | 0.000% | 3,016 | -34.304% |
| 2025-12-17 | 15.75 | 15.80 | 15.75 | 15.80 | +0.190% | 1,796 | -34.304% |
| 2025-12-16 | 16.00 | 16.00 | 15.75 | 15.77 | -0.818% | 6,249 | -34.179% |
| 2025-12-15 | 16.12 | 16.12 | 15.84 | 15.90 | -1.609% | 2,668 | -34.717% |
| 2025-12-12 | 15.90 | 16.45 | 15.90 | 16.16 | +1.924% | 906 | -35.767% |
| 2025-12-11 | 15.75 | 15.86 | 15.74 | 15.86 | -0.346% | 11,938 | -34.532% |
| 2025-12-10 | 15.75 | 15.91 | 15.75 | 15.91 | -0.562% | 791 | -34.758% |
| 2025-12-09 | 16.11 | 16.11 | 15.82 | 16.00 | +1.587% | 4,378 | -35.125% |
| 2025-12-08 | 16.25 | 16.25 | 15.75 | 15.75 | -1.809% | 9,832 | -34.095% |
| 2025-12-05 | 16.00 | 16.13 | 15.90 | 16.04 | +0.251% | 6,253 | -35.288% |
| 2025-12-04 | 15.48 | 16.00 | 15.48 | 16.00 | -2.260% | 10,107 | -35.125% |
| 2025-12-03 | 16.73 | 16.73 | 16.25 | 16.37 | -1.682% | 19,095 | -36.591% |
| 2025-12-02 | 17.57 | 17.57 | 16.65 | 16.65 | -3.310% | 2,963 | -37.658% |
| 2025-12-01 | 17.89 | 17.89 | 17.22 | 17.22 | -1.245% | 2,203 | -39.721% |
| 2025-11-28 | 17.25 | 17.53 | 17.20 | 17.44 | -0.017% | 3,305 | -40.472% |
| 2025-11-26 | 17.44 | 17.44 | 17.44 | 17.44 | +3.717% | 302 | -40.482% |
| 2025-11-25 | 17.00 | 17.00 | 16.77 | 16.82 | -1.088% | 8,565 | -38.269% |
| 2025-11-24 | 17.00 | 17.00 | 17.00 | 17.00 | -0.293% | 258 | -38.941% |
| 2025-11-21 | 16.85 | 17.19 | 16.85 | 17.05 | -0.001% | 3,066 | -39.120% |
| 2025-11-20 | 17.05 | 17.05 | 17.05 | 17.05 | +0.001% | 2,230 | -39.121% |
| 2025-11-19 | 17.05 | 17.07 | 17.05 | 17.05 | -0.322% | 2,587 | -39.120% |
| 2025-11-18 | 17.05 | 17.11 | 17.03 | 17.11 | +0.132% | 1,704 | -39.316% |
| 2025-11-17 | 16.97 | 17.18 | 16.95 | 17.08 | +0.485% | 7,784 | -39.236% |
| 2025-11-14 | 17.01 | 17.60 | 17.00 | 17.00 | -3.354% | 5,270 | -38.941% |
| 2025-11-13 | 17.55 | 17.77 | 17.54 | 17.59 | -0.108% | 13,339 | -40.989% |
| 2025-11-12 | 17.77 | 17.77 | 17.35 | 17.61 | -1.184% | 11,458 | -41.053% |
| 2025-11-11 | 17.75 | 17.94 | 17.65 | 17.82 | +0.253% | 3,833 | -41.751% |
| 2025-11-10 | 17.70 | 17.99 | 17.60 | 17.77 | +0.391% | 3,676 | -41.603% |
| 2025-11-07 | 17.52 | 17.83 | 17.52 | 17.71 | -0.724% | 6,051 | -41.375% |
| 2025-11-06 | 17.52 | 17.96 | 17.52 | 17.84 | +1.856% | 10,654 | -41.800% |
| 2025-11-05 | 17.52 | 17.55 | 17.44 | 17.51 | -0.737% | 4,241 | -40.720% |
| 2025-11-04 | 17.52 | 17.79 | 17.52 | 17.64 | +0.570% | 2,167 | -41.156% |
| 2025-11-03 | 17.50 | 17.82 | 17.25 | 17.54 | +0.229% | 3,496 | -40.821% |
| 2025-10-31 | 17.59 | 17.60 | 17.50 | 17.50 | -0.512% | 12,220 | -40.686% |
| 2025-10-30 | 17.54 | 17.59 | 17.54 | 17.59 | +0.285% | 2,138 | -40.989% |
| 2025-10-29 | 17.54 | 17.55 | 17.52 | 17.54 | -0.623% | 13,404 | -40.821% |
| 2025-10-28 | 17.54 | 17.65 | 17.54 | 17.65 | +0.284% | 1,604 | -41.190% |
| 2025-10-27 | 17.54 | 17.62 | 17.54 | 17.60 | +0.342% | 2,257 | -41.023% |
| 2025-10-24 | 17.55 | 17.58 | 17.54 | 17.54 | -0.874% | 2,917 | -40.821% |
| 2025-10-23 | 17.54 | 17.69 | 17.54 | 17.69 | +0.418% | 7,265 | -41.338% |
| 2025-10-22 | 17.60 | 17.69 | 17.60 | 17.62 | +0.119% | 5,798 | -41.093% |
| 2025-10-21 | 17.60 | 17.60 | 17.59 | 17.60 | +0.457% | 1,445 | -41.023% |
| 2025-10-20 | 17.56 | 17.56 | 17.52 | 17.52 | 0.000% | 1,396 | -40.753% |
| 2025-10-17 | 17.59 | 17.61 | 17.48 | 17.52 | -0.057% | 4,420 | -40.753% |
| 2025-10-16 | 17.52 | 17.70 | 17.52 | 17.53 | -0.680% | 4,285 | -40.787% |
| 2025-10-15 | 17.57 | 17.67 | 17.57 | 17.65 | -0.310% | 2,120 | -41.190% |
| 2025-10-14 | 17.60 | 17.90 | 17.52 | 17.70 | +0.883% | 7,015 | -41.372% |
| 2025-10-13 | 17.65 | 17.65 | 17.52 | 17.55 | +0.171% | 2,800 | -40.855% |
| 2025-10-10 | 17.52 | 17.64 | 17.50 | 17.52 | 0.000% | 9,400 | -40.753% |
| 2025-10-09 | 17.52 | 17.52 | 17.52 | 17.52 | 0.000% | 186 | -40.753% |
| 2025-10-07 | 17.54 | 17.54 | 17.52 | 17.52 | -1.017% | 19,286 | -40.753% |
| 2025-10-06 | 17.55 | 17.70 | 17.50 | 17.70 | +0.849% | 5,708 | -41.356% |
| 2025-10-03 | 17.55 | 17.55 | 17.55 | 17.55 | -0.278% | 1,129 | -40.858% |
| 2025-10-02 | 17.70 | 17.70 | 17.60 | 17.60 | -0.845% | 662 | -41.023% |
| 2025-10-01 | 17.84 | 17.84 | 17.52 | 17.75 | +1.255% | 7,836 | -41.521% |
| 2025-09-30 | 17.52 | 17.53 | 17.52 | 17.53 | +0.010% | 6,312 | -40.787% |
| 2025-09-29 | 17.56 | 17.56 | 17.52 | 17.53 | -0.191% | 3,168 | -40.781% |
| 2025-09-26 | 17.57 | 17.63 | 17.56 | 17.56 | +0.067% | 2,581 | -40.894% |
| 2025-09-25 | 17.55 | 17.55 | 17.52 | 17.55 | -0.057% | 715 | -40.855% |
| 2025-09-24 | 18.13 | 18.13 | 17.52 | 17.56 | -1.126% | 19,021 | -40.888% |
| 2025-09-23 | 17.72 | 17.76 | 17.53 | 17.76 | -0.116% | 2,214 | -41.554% |
| 2025-09-22 | 17.64 | 18.00 | 17.64 | 17.78 | +0.798% | 2,353 | -41.622% |
| 2025-09-19 | 17.59 | 17.65 | 17.58 | 17.64 | +0.742% | 1,442 | -41.156% |
| 2025-09-18 | 17.51 | 17.88 | 17.51 | 17.51 | -0.341% | 4,149 | -40.720% |
| 2025-09-17 | 17.53 | 17.60 | 17.51 | 17.57 | +0.285% | 14,861 | -40.922% |
| 2025-09-16 | 17.60 | 18.03 | 17.52 | 17.52 | -2.775% | 3,725 | -40.753% |
| 2025-09-12 | 17.52 | 18.02 | 17.52 | 18.02 | +2.529% | 506 | -42.397% |
| 2025-09-11 | 17.52 | 17.80 | 17.52 | 17.58 | +0.372% | 2,181 | -40.941% |
| 2025-09-10 | 17.50 | 17.51 | 17.48 | 17.51 | -0.169% | 5,796 | -40.721% |
| 2025-09-09 | 17.55 | 17.55 | 17.54 | 17.54 | -1.461% | 3,584 | -40.821% |
| 2025-09-08 | 17.73 | 17.90 | 17.68 | 17.80 | -0.559% | 3,303 | -41.685% |
| 2025-09-05 | 17.94 | 17.95 | 17.90 | 17.90 | +0.788% | 5,214 | -42.011% |
| 2025-09-04 | 17.55 | 17.95 | 17.55 | 17.76 | +0.680% | 2,815 | -41.554% |
| 2025-09-03 | 17.47 | 17.64 | 17.20 | 17.64 | +1.438% | 13,528 | -41.156% |
| 2025-09-02 | 17.37 | 17.50 | 17.25 | 17.39 | +1.577% | 4,538 | -40.311% |
| 2025-08-29 | 17.86 | 17.86 | 17.12 | 17.12 | -3.195% | 15,592 | -39.369% |
| 2025-08-28 | 17.52 | 17.68 | 17.52 | 17.68 | -0.073% | 793 | -41.306% |
| 2025-08-26 | 17.74 | 17.75 | 17.70 | 17.70 | +0.843% | 4,313 | -41.349% |
| 2025-08-25 | 17.78 | 17.78 | 17.51 | 17.55 | -0.171% | 4,668 | -40.855% |
| 2025-08-22 | 17.64 | 17.81 | 17.58 | 17.58 | +0.285% | 2,413 | -40.956% |
| 2025-08-21 | 17.50 | 17.92 | 17.45 | 17.53 | +0.689% | 3,350 | -40.787% |
| 2025-08-20 | 18.00 | 18.00 | 17.41 | 17.41 | -0.741% | 627 | -40.379% |
| 2025-08-19 | 17.68 | 18.54 | 17.42 | 17.54 | +0.234% | 5,339 | -40.821% |
| 2025-08-18 | 17.40 | 18.03 | 17.40 | 17.50 | +0.281% | 7,093 | -40.683% |
| 2025-08-15 | 17.42 | 17.88 | 17.41 | 17.45 | -3.857% | 20,127 | -40.516% |
| 2025-08-14 | 18.25 | 18.53 | 18.00 | 18.15 | -0.275% | 10,989 | -42.810% |
| 2025-08-13 | 17.76 | 18.25 | 17.76 | 18.20 | +2.193% | 6,677 | -42.967% |
| 2025-08-12 | 17.61 | 17.93 | 17.61 | 17.81 | -0.727% | 3,537 | -41.716% |
| 2025-08-11 | 17.86 | 17.95 | 17.66 | 17.94 | +3.044% | 2,717 | -42.140% |
| 2025-08-08 | 17.83 | 17.83 | 17.40 | 17.41 | -0.143% | 6,274 | -40.379% |
| 2025-08-07 | 17.25 | 17.50 | 17.25 | 17.43 | +0.374% | 2,258 | -40.465% |
| 2025-08-06 | 17.32 | 17.65 | 17.21 | 17.37 | -0.743% | 5,949 | -40.242% |
| 2025-08-05 | 17.42 | 17.95 | 17.18 | 17.50 | +0.046% | 5,719 | -40.686% |
| 2025-08-04 | 17.25 | 17.66 | 17.25 | 17.49 | +2.292% | 6,663 | -40.659% |
| 2025-08-01 | 17.00 | 17.10 | 17.00 | 17.10 | +0.293% | 5,961 | -39.298% |
| 2025-07-31 | 17.44 | 17.44 | 17.05 | 17.05 | -0.059% | 1,075 | -39.120% |
| 2025-07-30 | 17.00 | 17.15 | 17.00 | 17.06 | -1.294% | 2,034 | -39.156% |
| 2025-07-29 | 17.10 | 17.28 | 17.02 | 17.28 | +1.222% | 4,583 | -39.943% |
| 2025-07-28 | 17.09 | 17.14 | 17.01 | 17.07 | -0.205% | 2,940 | -39.209% |
| 2025-07-25 | 17.21 | 17.30 | 17.11 | 17.11 | +0.058% | 3,525 | -39.334% |
| 2025-07-24 | 17.25 | 17.26 | 17.09 | 17.10 | -0.639% | 4,949 | -39.298% |
| 2025-07-23 | 17.20 | 17.26 | 17.20 | 17.21 | +0.467% | 2,971 | -39.686% |
| 2025-07-22 | 17.14 | 17.14 | 17.13 | 17.13 | -0.753% | 629 | -39.405% |
| 2025-07-21 | 17.36 | 17.36 | 16.82 | 17.26 | +1.184% | 12,695 | -39.861% |
| 2025-07-18 | 16.99 | 17.20 | 16.98 | 17.06 | -0.303% | 2,526 | -39.149% |
| 2025-07-17 | 17.05 | 17.11 | 17.04 | 17.11 | +0.371% | 2,285 | -39.334% |
| 2025-07-16 | 16.80 | 17.05 | 16.75 | 17.05 | +1.711% | 9,454 | -39.108% |
| 2025-07-15 | 16.83 | 16.83 | 16.76 | 16.76 | -0.005% | 631 | -38.067% |
| 2025-07-14 | 16.75 | 16.82 | 16.75 | 16.76 | +0.065% | 12,462 | -38.070% |
| 2025-07-11 | 16.90 | 16.90 | 16.50 | 16.75 | -0.770% | 6,440 | -38.030% |
| 2025-07-10 | 16.79 | 16.89 | 16.79 | 16.88 | +0.776% | 3,666 | -38.507% |
| 2025-07-09 | 16.77 | 16.77 | 16.75 | 16.75 | -0.534% | 842 | -38.030% |
| 2025-07-08 | 16.84 | 16.84 | 16.84 | 16.84 | +0.838% | 1,169 | -38.361% |
| 2025-07-07 | 16.93 | 16.93 | 16.70 | 16.70 | +1.211% | 886 | -37.844% |
| 2025-07-03 | 16.51 | 16.51 | 16.50 | 16.50 | -1.491% | 1,012 | -37.092% |
| 2025-07-02 | 16.59 | 16.76 | 16.59 | 16.75 | -0.238% | 4,045 | -38.030% |
| 2025-07-01 | 16.66 | 16.79 | 16.66 | 16.79 | +2.067% | 1,273 | -38.177% |
| 2025-06-30 | 16.34 | 16.45 | 16.27 | 16.45 | +0.876% | 982,955 | -36.900% |
| 2025-06-27 | 16.30 | 16.31 | 16.18 | 16.31 | -1.170% | 2,985 | -36.347% |
| 2025-06-26 | 16.45 | 16.69 | 16.45 | 16.50 | +0.305% | 8,870 | -37.091% |
| 2025-06-25 | 16.69 | 16.69 | 16.38 | 16.45 | -3.236% | 2,477 | -36.900% |
| 2025-06-23 | 16.77 | 17.10 | 16.77 | 17.00 | -0.293% | 1,842 | -38.942% |
| 2025-06-20 | 17.12 | 17.12 | 16.90 | 17.05 | +0.412% | 1,013 | -39.120% |
| 2025-06-18 | 16.98 | 16.98 | 16.98 | 16.98 | -1.279% | 172 | -38.869% |
| 2025-06-17 | 17.25 | 17.25 | 17.20 | 17.20 | +0.467% | 1,282 | -39.651% |
| 2025-06-16 | 17.22 | 17.25 | 17.06 | 17.12 | -0.523% | 3,223 | -39.369% |
| 2025-06-13 | 17.20 | 17.21 | 17.20 | 17.21 | +0.941% | 2,240 | -39.686% |
| 2025-06-12 | 16.95 | 17.18 | 16.95 | 17.05 | -0.875% | 5,452 | -39.118% |
| 2025-06-11 | 17.24 | 17.24 | 17.20 | 17.20 | 0.000% | 1,526 | -39.651% |
| 2025-06-10 | 17.20 | 17.20 | 17.20 | 17.20 | -0.058% | 3,368 | -39.651% |
| 2025-06-09 | 17.20 | 17.21 | 17.20 | 17.21 | -0.290% | 2,451 | -39.686% |
| 2025-06-06 | 17.23 | 17.26 | 17.23 | 17.26 | +0.291% | 812 | -39.861% |
| 2025-06-04 | 17.29 | 17.29 | 17.21 | 17.21 | -0.520% | 1,136 | -39.686% |
| 2025-06-03 | 17.37 | 17.37 | 17.24 | 17.30 | +0.116% | 1,832 | -40.000% |
| 2025-06-02 | 17.43 | 17.43 | 17.28 | 17.28 | +0.465% | 2,072 | -39.931% |
| 2025-05-30 | 17.78 | 17.78 | 17.20 | 17.20 | -2.273% | 39,302 | -39.651% |
| 2025-05-29 | 17.82 | 17.94 | 17.60 | 17.60 | -0.509% | 4,491 | -41.023% |
| 2025-05-28 | 17.65 | 17.78 | 17.52 | 17.69 | +0.198% | 11,471 | -41.323% |
| 2025-05-27 | 17.29 | 17.73 | 17.29 | 17.66 | +2.111% | 3,347 | -41.206% |
| 2025-05-23 | 17.20 | 17.30 | 17.20 | 17.29 | +0.523% | 4,654 | -39.965% |
| 2025-05-22 | 17.20 | 17.30 | 17.20 | 17.20 | 0.000% | 1,186 | -39.651% |
| 2025-05-21 | 17.22 | 17.22 | 17.20 | 17.20 | -0.464% | 1,027 | -39.651% |
| 2025-05-20 | 17.07 | 17.39 | 17.07 | 17.28 | +0.466% | 1,260 | -39.931% |
| 2025-05-19 | 17.20 | 17.20 | 17.20 | 17.20 | 0.000% | 729 | -39.651% |
| 2025-05-16 | 17.41 | 17.41 | 17.20 | 17.20 | -0.058% | 850 | -39.651% |
| 2025-05-15 | 17.21 | 17.48 | 17.21 | 17.21 | -3.315% | 1,920 | -39.686% |
| 2025-05-14 | 17.80 | 17.80 | 17.80 | 17.80 | +0.850% | 421 | -41.685% |
| 2025-05-13 | 17.75 | 17.75 | 17.60 | 17.65 | -0.282% | 8,814 | -41.190% |
| 2025-05-12 | 17.65 | 17.70 | 17.65 | 17.70 | +0.227% | 644 | -41.356% |
| 2025-05-09 | 17.86 | 17.86 | 17.66 | 17.66 | -0.507% | 1,845 | -41.223% |
| 2025-05-08 | 17.65 | 17.75 | 17.65 | 17.75 | +0.567% | 1,582 | -41.521% |
| 2025-05-07 | 17.79 | 17.79 | 17.65 | 17.65 | -0.339% | 442 | -41.189% |
| 2025-05-06 | 17.70 | 17.71 | 17.70 | 17.71 | +0.560% | 768 | -41.389% |
| 2025-05-05 | 17.60 | 17.61 | 17.60 | 17.61 | +0.464% | 1,292 | -41.061% |
| 2025-05-02 | 17.60 | 17.72 | 17.40 | 17.53 | +0.747% | 2,459 | -40.787% |
| 2025-05-01 | 17.50 | 17.60 | 17.40 | 17.40 | 0.000% | 7,268 | -40.345% |
| 2025-04-30 | 17.11 | 17.60 | 17.00 | 17.40 | +1.814% | 10,414 | -40.345% |
| 2025-04-29 | 16.90 | 17.09 | 16.90 | 17.09 | +1.605% | 8,260 | -39.263% |
| 2025-04-28 | 16.37 | 16.90 | 16.35 | 16.82 | +3.285% | 18,431 | -38.288% |
| 2025-04-25 | 16.30 | 16.30 | 16.18 | 16.29 | +0.463% | 4,191 | -36.260% |
| 2025-04-24 | 16.15 | 16.21 | 16.15 | 16.21 | +0.997% | 487 | -35.965% |
| 2025-04-23 | 15.90 | 16.19 | 15.90 | 16.05 | +1.582% | 1,734 | -35.327% |
| 2025-04-22 | 15.88 | 15.96 | 15.80 | 15.80 | +0.190% | 593 | -34.304% |
| 2025-04-21 | 15.80 | 15.80 | 15.77 | 15.77 | +0.063% | 1,462 | -34.179% |
| 2025-04-17 | 15.76 | 15.76 | 15.76 | 15.76 | +0.063% | 185 | -34.137% |
| 2025-04-16 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000% | 709 | -34.095% |
| 2025-04-15 | 15.75 | 15.85 | 15.75 | 15.75 | +0.127% | 2,369 | -34.095% |
| 2025-04-14 | 15.85 | 16.10 | 15.60 | 15.73 | +2.810% | 12,948 | -34.011% |
| 2025-04-11 | 15.20 | 15.30 | 15.20 | 15.30 | +0.526% | 1,727 | -32.157% |
| 2025-04-10 | 15.20 | 15.40 | 15.20 | 15.22 | -0.066% | 3,267 | -31.800% |
| 2025-04-09 | 15.08 | 15.37 | 15.00 | 15.23 | 0.000% | 5,246 | -31.845% |
| 2025-04-08 | 15.05 | 15.38 | 15.00 | 15.23 | +1.669% | 6,779 | -31.845% |
| 2025-04-07 | 15.45 | 15.45 | 14.85 | 14.98 | -3.105% | 7,307 | -30.708% |
| 2025-04-04 | 16.00 | 16.59 | 15.15 | 15.46 | -6.246% | 14,430 | -32.859% |
| 2025-04-03 | 16.69 | 16.69 | 16.02 | 16.49 | 0.000% | 6,894 | -37.053% |