MHLA
Maiden Holdings, Ltd.
stockNYSEStructured Product
Market OpenOct 2, 2026
8.95USD0.000%(0.00)728
5.5200Bid12.62Ask7.1000SpreadMHLA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.4750 | 10.0100 | 8.9400 | 8.9500 | +0.224% | 6,521 | 0.000% | |
| 2026-10-01 | 8.7001 | 9.0600 | 8.7000 | 8.9300 | +2.644% | 5,003 | +0.224% | |
| 2026-09-30 | 8.5000 | 8.7600 | 8.2500 | 8.7000 | -1.806% | 20,629 | +2.874% | |
| 2026-09-28 | 8.8610 | 8.8610 | 8.8600 | 8.8600 | -1.006% | 689 | +1.016% | |
| 2026-09-25 | 9.0600 | 9.0800 | 8.9500 | 8.9500 | -2.079% | 1,477 | 0.000% | |
| 2026-09-24 | 9.0000 | 9.1400 | 9.0000 | 9.1400 | +2.009% | 759 | -2.079% | |
| 2026-09-23 | 9.4200 | 9.4200 | 8.9300 | 8.9600 | -3.030% | 3,540 | -0.112% | |
| 2026-09-22 | 9.2000 | 9.2800 | 9.1400 | 9.2400 | +0.435% | 4,215 | -3.139% | |
| 2026-09-21 | 9.4700 | 9.4700 | 8.8900 | 9.2000 | -2.748% | 3,390 | -2.717% | |
| 2026-09-18 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | 0.000% | 509 | -5.391% | |
| 2026-09-16 | 9.4500 | 9.4600 | 9.4500 | 9.4600 | -0.526% | 325 | -5.391% | |
| 2026-09-15 | 9.5001 | 9.6100 | 9.4900 | 9.5100 | -1.246% | 1,743 | -5.889% | |
| 2026-09-14 | 9.7600 | 9.7600 | 9.6300 | 9.6300 | +0.313% | 640 | -7.061% | |
| 2026-09-10 | 9.6399 | 9.7900 | 9.4550 | 9.6000 | -3.614% | 4,241 | -6.771% | |
| 2026-09-09 | 10.0800 | 10.1995 | 9.9600 | 9.9600 | -0.400% | 2,521 | -10.141% | |
| 2026-09-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.402% | 856 | -10.500% | |
| 2026-09-03 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.994% | 178 | -10.141% | |
| 2026-09-02 | 10.0700 | 10.0900 | 10.0500 | 10.0600 | -1.758% | 3,206 | -11.034% | |
| 2026-09-01 | 10.0600 | 10.2400 | 10.0500 | 10.2400 | +1.086% | 3,132 | -12.598% | |
| 2026-08-31 | 10.0000 | 10.2700 | 9.8995 | 10.1300 | -4.793% | 3,648 | -11.649% | |
| 2026-08-28 | 10.2300 | 10.6400 | 10.2300 | 10.6400 | +1.769% | 525 | -15.883% | |
| 2026-08-27 | 10.4550 | 10.4550 | 10.4550 | 10.4550 | +4.550% | 160 | -14.395% | |
| 2026-08-26 | 9.8400 | 10.5900 | 9.7400 | 10.0000 | -5.749% | 6,415 | -10.500% | |
| 2026-08-24 | 10.6500 | 10.6500 | 10.6100 | 10.6100 | -0.188% | 2,427 | -15.646% | |
| 2026-08-21 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +0.189% | 148 | -15.804% | |
| 2026-08-20 | 10.6700 | 10.7165 | 10.6100 | 10.6100 | -0.516% | 1,675 | -15.646% | |
| 2026-08-19 | 10.7800 | 10.7800 | 10.6650 | 10.6650 | -1.433% | 2,298 | -16.081% | |
| 2026-08-18 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +0.464% | 248 | -17.283% | |
| 2026-08-17 | 10.7600 | 10.7700 | 10.7600 | 10.7700 | -1.012% | 432 | -16.899% | |
| 2026-08-14 | 10.8750 | 10.9000 | 10.8750 | 10.8801 | +0.277% | 2,371 | -17.740% | |
| 2026-08-13 | 10.8200 | 10.9500 | 10.8200 | 10.8500 | +1.166% | 1,371 | -17.512% | |
| 2026-08-12 | 10.7200 | 10.7250 | 10.7200 | 10.7250 | -0.970% | 610 | -16.550% | |
| 2026-08-11 | 10.6000 | 10.8300 | 10.5727 | 10.8300 | +2.363% | 2,608 | -17.359% | |
| 2026-08-10 | 10.5500 | 10.6308 | 10.5500 | 10.5800 | -0.424% | 1,492 | -15.406% | |
| 2026-08-07 | 10.6250 | 10.6250 | 10.6250 | 10.6250 | -1.255% | 331 | -15.765% | |
| 2026-08-06 | 10.5947 | 10.7600 | 10.5947 | 10.7600 | -1.375% | 1,605 | -16.822% | |
| 2026-08-05 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +0.739% | 23 | -17.965% | |
| 2026-08-04 | 10.7200 | 10.8300 | 10.6700 | 10.8300 | +0.744% | 2,092 | -17.359% | |
| 2026-08-03 | 10.6100 | 10.8400 | 10.6100 | 10.7500 | -0.278% | 1,876 | -16.744% | |
| 2026-07-31 | 9.8750 | 10.8200 | 9.8750 | 10.7800 | +7.799% | 30,301 | -16.976% | |
| 2026-07-30 | 10.0000 | 10.0001 | 10.0000 | 10.0001 | +0.504% | 679 | -10.501% | |
| 2026-07-29 | 10.7100 | 10.7100 | 9.9500 | 9.9500 | +0.201% | 1,987 | -10.050% | |
| 2026-07-28 | 10.2100 | 10.2100 | 9.5900 | 9.9300 | -3.872% | 9,001 | -9.869% | |
| 2026-07-24 | 10.2400 | 10.3300 | 10.2400 | 10.3300 | +0.682% | 1,998 | -13.359% | |
| 2026-07-23 | 10.9000 | 10.9000 | 10.1500 | 10.2600 | -3.070% | 1,531 | -12.768% | |
| 2026-07-22 | 10.4650 | 10.5850 | 10.4650 | 10.5850 | +0.810% | 1,128 | -15.446% | |
| 2026-07-21 | 10.5200 | 10.5200 | 10.5000 | 10.5000 | -0.380% | 1,254 | -14.762% | |
| 2026-07-20 | 10.5100 | 10.5400 | 10.5100 | 10.5400 | -2.407% | 2,475 | -15.085% | |
| 2026-07-15 | 10.5813 | 10.8000 | 10.5813 | 10.8000 | +1.504% | 828 | -17.130% | |
| 2026-07-14 | 10.5700 | 10.6400 | 10.5700 | 10.6400 | -0.421% | 3,084 | -15.883% | |
| 2026-07-10 | 11.0000 | 11.0000 | 10.5000 | 10.6850 | -3.739% | 12,669 | -16.238% | |
| 2026-07-09 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +1.509% | 284 | -19.369% | |
| 2026-07-08 | 11.0000 | 11.0500 | 10.9350 | 10.9350 | -1.041% | 2,236 | -18.153% | |
| 2026-07-07 | 11.1011 | 11.1011 | 11.0000 | 11.0500 | +0.455% | 1,231 | -19.005% | |
| 2026-07-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.365% | 538 | -18.636% | |
| 2026-07-02 | 11.0900 | 11.1600 | 10.9600 | 10.9600 | -0.454% | 1,296 | -18.339% | |
| 2026-07-01 | 11.0000 | 11.0100 | 11.0000 | 11.0100 | -1.432% | 989 | -18.710% | |
| 2026-06-30 | 11.0000 | 11.1800 | 10.9900 | 11.1700 | +2.949% | 4,286 | -19.875% | |
| 2026-06-29 | 10.6500 | 10.8599 | 10.6500 | 10.8500 | +2.358% | 7,847 | -17.512% | |
| 2026-06-26 | 10.5600 | 10.9900 | 10.5600 | 10.6000 | +0.952% | 4,877 | -15.566% | |
| 2026-06-25 | 11.4048 | 11.4048 | 10.4946 | 10.5000 | -0.943% | 4,924 | -14.762% | |
| 2026-06-24 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.856% | 896 | -15.566% | |
| 2026-06-23 | 11.2820 | 11.4650 | 10.5100 | 10.5100 | -7.517% | 7,552 | -14.843% | |
| 2026-06-22 | 11.1400 | 11.3642 | 11.1400 | 11.3642 | +2.013% | 2,638 | -21.244% | |
| 2026-06-18 | 11.7200 | 11.7200 | 11.1400 | 11.1400 | -2.449% | 5,623 | -19.659% | |
| 2026-06-17 | 11.2000 | 11.4550 | 11.2000 | 11.4197 | -0.785% | 1,681 | -21.627% | |
| 2026-06-16 | 11.8100 | 11.8100 | 11.5100 | 11.5100 | -0.433% | 1,355 | -22.242% | |
| 2026-06-15 | 11.4000 | 11.5600 | 11.4000 | 11.5600 | +0.522% | 1,667 | -22.578% | |
| 2026-06-12 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 649 | -22.174% | |
| 2026-06-11 | 11.2500 | 11.5000 | 11.2500 | 11.5000 | 0.000% | 1,378 | -22.174% | |
| 2026-06-10 | 11.7800 | 11.7800 | 11.5000 | 11.5000 | -2.995% | 2,330 | -22.174% | |
| 2026-06-09 | 11.4000 | 11.8550 | 11.4000 | 11.8550 | -0.336% | 538 | -24.504% | |
| 2026-06-08 | 11.4510 | 11.9350 | 11.4510 | 11.8950 | -0.999% | 1,044 | -24.758% | |
| 2026-06-05 | 11.4000 | 12.0150 | 11.4000 | 12.0150 | -0.661% | 6,243 | -25.510% | |
| 2026-06-04 | 11.5300 | 12.0950 | 11.5300 | 12.0950 | +5.174% | 573 | -26.002% | |
| 2026-06-02 | 11.5500 | 12.0000 | 11.4029 | 11.5000 | -0.735% | 5,588 | -22.174% | |
| 2026-06-01 | 11.7423 | 11.7423 | 11.2443 | 11.5851 | +3.162% | 1,856 | -22.746% | |
| 2026-05-29 | 12.0000 | 12.6000 | 10.9200 | 11.2300 | -9.362% | 62,551 | -20.303% | |
| 2026-05-28 | 12.6400 | 12.6400 | 12.3900 | 12.3900 | -1.038% | 2,293 | -27.764% | |
| 2026-05-27 | 12.5300 | 12.5500 | 12.5200 | 12.5200 | -0.040% | 7,429 | -28.514% | |
| 2026-05-26 | 12.7500 | 12.7500 | 12.4717 | 12.5250 | +1.995% | 1,583 | -28.543% | |
| 2026-05-22 | 12.0500 | 13.3000 | 12.0500 | 12.2800 | +0.245% | 7,225 | -27.117% | |
| 2026-05-21 | 12.4700 | 12.8250 | 12.0000 | 12.2500 | -3.619% | 8,520 | -26.939% | |
| 2026-05-20 | 12.4300 | 12.7100 | 12.4300 | 12.7100 | +0.079% | 3,114 | -29.583% | |
| 2026-05-19 | 12.5200 | 12.7000 | 12.5200 | 12.7000 | -2.533% | 1,569 | -29.528% | |
| 2026-05-15 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | +0.231% | 200 | -31.312% | |
| 2026-05-14 | 13.0000 | 13.0000 | 12.5200 | 13.0000 | -0.001% | 1,353 | -31.154% | |
| 2026-05-13 | 12.9000 | 13.0001 | 12.9000 | 13.0001 | +1.318% | 829 | -31.154% | |
| 2026-05-12 | 12.5800 | 12.8310 | 12.5800 | 12.8310 | +2.402% | 1,184 | -30.247% | |
| 2026-05-11 | 12.5417 | 12.5417 | 12.5300 | 12.5300 | +0.080% | 553 | -28.571% | |
| 2026-05-08 | 12.5201 | 12.5201 | 12.5200 | 12.5200 | +0.321% | 2,717 | -28.514% | |
| 2026-05-06 | 12.4308 | 12.4800 | 12.4308 | 12.4800 | +1.711% | 1,595 | -28.285% | |
| 2026-05-05 | 12.2900 | 12.2900 | 12.1500 | 12.2700 | -1.048% | 2,866 | -27.058% | |
| 2026-05-04 | 12.2400 | 12.4000 | 12.2400 | 12.4000 | -0.800% | 846 | -27.823% | |
| 2026-05-01 | 12.6000 | 12.6000 | 12.1300 | 12.5000 | +1.215% | 1,293 | -28.400% | |
| 2026-04-30 | 12.0100 | 12.9800 | 11.9100 | 12.3500 | +2.917% | 7,211 | -27.530% | |
| 2026-04-29 | 12.0000 | 12.0000 | 11.9400 | 12.0000 | +1.266% | 2,006 | -25.417% | |
| 2026-04-28 | 12.0000 | 12.0000 | 11.8500 | 11.8500 | 0.000% | 1,129 | -24.473% | |
| 2026-04-27 | 11.7500 | 11.8518 | 11.7500 | 11.8500 | +0.851% | 3,555 | -24.473% | |
| 2026-04-23 | 11.7766 | 11.8300 | 11.7500 | 11.7500 | +2.174% | 674 | -23.830% | |
| 2026-04-22 | 11.4100 | 11.7400 | 11.4100 | 11.5000 | -1.793% | 5,680 | -22.174% | |
| 2026-04-21 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | -1.181% | 110 | -23.570% | |
| 2026-04-20 | 11.7300 | 11.8499 | 11.7100 | 11.8499 | +1.022% | 3,914 | -24.472% | |
| 2026-04-17 | 11.7150 | 11.7300 | 11.6000 | 11.7300 | -1.096% | 2,424 | -23.700% | |
| 2026-04-14 | 11.8156 | 11.9268 | 11.7500 | 11.8600 | -4.200% | 3,815 | -24.536% | |
| 2026-04-13 | 11.6200 | 12.3800 | 11.5700 | 12.3800 | +3.598% | 4,527 | -27.706% | |
| 2026-04-09 | 11.6100 | 11.9800 | 11.6100 | 11.9500 | -0.084% | 2,287 | -25.105% | |
| 2026-04-08 | 11.5604 | 11.9600 | 11.5604 | 11.9600 | +2.222% | 295 | -25.167% | |
| 2026-04-07 | 11.0001 | 11.9300 | 11.0001 | 11.7000 | +1.916% | 1,464 | -23.504% | |
| 2026-04-06 | 11.7405 | 11.9300 | 11.0300 | 11.4800 | +4.459% | 4,109 | -22.038% | |
| 2026-04-02 | 10.9400 | 10.9900 | 10.9400 | 10.9900 | +0.091% | 1,306 | -18.562% | |
| 2026-04-01 | 10.5002 | 10.9800 | 10.5000 | 10.9800 | +3.293% | 544 | -18.488% | |
| 2026-03-31 | 10.8700 | 10.9899 | 10.1500 | 10.6300 | 0.000% | 2,562 | -15.804% | |
| 2026-03-30 | 10.4301 | 10.8040 | 10.4000 | 10.6300 | -0.561% | 4,099 | -15.804% | |
| 2026-03-27 | 10.7000 | 10.7000 | 10.6900 | 10.6900 | +4.497% | 332 | -16.277% | |
| 2026-03-26 | 10.2400 | 10.4400 | 10.2100 | 10.2300 | -3.308% | 1,843 | -12.512% | |
| 2026-03-25 | 10.3200 | 11.1200 | 10.3100 | 10.5800 | +0.810% | 4,617 | -15.406% | |
| 2026-03-24 | 10.1000 | 10.7000 | 10.1000 | 10.4950 | -3.716% | 5,829 | -14.721% | |
| 2026-03-20 | 11.4150 | 12.1200 | 9.9300 | 10.9000 | -7.900% | 25,467 | -17.890% | |
| 2026-03-19 | 11.5349 | 11.9450 | 11.0100 | 11.8350 | +0.681% | 3,255 | -24.377% | |
| 2026-03-18 | 11.0000 | 11.7550 | 10.6000 | 11.7550 | -0.297% | 12,937 | -23.862% | |
| 2026-03-17 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | 0.000% | 510 | -24.088% | |
| 2026-03-16 | 12.3000 | 12.3000 | 11.3000 | 11.7900 | -2.723% | 3,440 | -24.088% | |
| 2026-03-13 | 11.6376 | 12.1600 | 11.2650 | 12.1200 | +2.625% | 5,218 | -26.155% | |
| 2026-03-12 | 12.0000 | 12.3800 | 11.6800 | 11.8100 | -4.527% | 2,775 | -24.217% | |
| 2026-03-11 | 11.5000 | 12.3700 | 11.5000 | 12.3700 | +2.842% | 516 | -27.648% | |
| 2026-03-10 | 12.0100 | 12.5700 | 11.6225 | 12.0282 | -0.264% | 8,840 | -25.592% | |
| 2026-03-09 | 12.2400 | 12.2599 | 11.9900 | 12.0600 | -1.711% | 3,579 | -25.788% | |
| 2026-03-06 | 12.1000 | 12.8500 | 12.1000 | 12.2700 | -0.848% | 3,514 | -27.058% | |
| 2026-03-05 | 12.6600 | 12.6600 | 12.3750 | 12.3750 | -0.282% | 5,154 | -27.677% | |
| 2026-03-04 | 12.5614 | 12.6599 | 12.4100 | 12.4100 | -1.975% | 1,415 | -27.881% | |
| 2026-03-03 | 12.4188 | 12.6750 | 12.4188 | 12.6600 | +0.476% | 1,241 | -29.305% | |
| 2026-03-02 | 12.5200 | 12.8411 | 12.5200 | 12.6000 | -1.331% | 2,119 | -28.968% | |
| 2026-02-27 | 12.6200 | 12.7700 | 12.5700 | 12.7700 | -1.995% | 2,171 | -29.914% | |
| 2026-02-26 | 13.0000 | 13.0300 | 12.8351 | 13.0300 | +0.696% | 1,809 | -31.312% | |
| 2026-02-25 | 13.0993 | 13.0993 | 12.8000 | 12.9400 | -0.462% | 11,102 | -30.835% | |
| 2026-02-24 | 12.9000 | 13.0000 | 12.9000 | 13.0000 | +1.562% | 1,900 | -31.154% | |
| 2026-02-23 | 13.0100 | 13.0100 | 12.8000 | 12.8000 | -1.538% | 1,633 | -30.078% | |
| 2026-02-20 | 13.1250 | 13.1250 | 13.0000 | 13.0000 | -1.552% | 1,421 | -31.154% | |
| 2026-02-19 | 13.0000 | 13.2050 | 12.9000 | 13.2050 | +1.188% | 6,958 | -32.223% | |
| 2026-02-18 | 13.2500 | 13.2500 | 13.0000 | 13.0500 | -1.435% | 5,522 | -31.418% | |
| 2026-02-17 | 12.9300 | 13.2400 | 12.9300 | 13.2400 | +2.398% | 10,979 | -32.402% | |
| 2026-02-13 | 12.9900 | 13.1500 | 12.9200 | 12.9300 | -2.120% | 10,477 | -30.781% | |
| 2026-02-12 | 13.0300 | 13.2200 | 13.0200 | 13.2100 | +0.840% | 2,035 | -32.248% | |
| 2026-02-11 | 13.1800 | 13.2000 | 13.0100 | 13.1000 | +0.769% | 5,069 | -31.679% | |
| 2026-02-10 | 13.2500 | 13.2500 | 12.9900 | 13.0000 | -1.590% | 4,439 | -31.154% | |
| 2026-02-09 | 12.9900 | 13.2100 | 12.9800 | 13.2100 | +1.226% | 1,808 | -32.248% | |
| 2026-02-06 | 12.9800 | 13.0500 | 12.9800 | 13.0500 | +0.307% | 815 | -31.418% | |
| 2026-02-05 | 13.0000 | 13.1000 | 13.0000 | 13.0100 | -0.075% | 2,752 | -31.207% | |
| 2026-02-04 | 13.0500 | 13.0500 | 13.0020 | 13.0197 | -0.079% | 1,553 | -31.258% | |
| 2026-02-03 | 13.0741 | 13.0741 | 13.0100 | 13.0300 | -1.138% | 2,080 | -31.312% | |
| 2026-02-02 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | +0.534% | 885 | -32.094% | |
| 2026-01-30 | 13.1900 | 13.2500 | 13.0000 | 13.1100 | -0.397% | 2,452 | -31.732% | |
| 2026-01-29 | 13.1622 | 13.1622 | 13.1622 | 13.1622 | +1.170% | 302 | -32.002% | |
| 2026-01-28 | 12.9700 | 13.0100 | 12.9200 | 13.0100 | +0.417% | 5,964 | -31.207% | |
| 2026-01-27 | 13.0000 | 13.0001 | 12.9200 | 12.9560 | -0.185% | 4,282 | -30.920% | |
| 2026-01-26 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | -0.460% | 513 | -31.048% | |
| 2026-01-23 | 13.0400 | 13.0500 | 13.0200 | 13.0400 | +0.929% | 2,656 | -31.365% | |
| 2026-01-22 | 12.9000 | 12.9500 | 12.9000 | 12.9200 | +0.155% | 3,881 | -30.728% | |
| 2026-01-21 | 12.9300 | 13.1900 | 12.9000 | 12.9000 | -1.527% | 3,976 | -30.620% | |
| 2026-01-20 | 13.0600 | 13.2500 | 12.9000 | 13.1000 | -0.607% | 3,286 | -31.679% | |
| 2026-01-16 | 12.9400 | 13.1800 | 12.9400 | 13.1800 | -1.088% | 456 | -32.094% | |
| 2026-01-15 | 13.0300 | 13.3250 | 12.9000 | 13.3250 | +0.794% | 31,030 | -32.833% | |
| 2026-01-13 | 13.2775 | 13.3580 | 13.2200 | 13.2200 | 0.000% | 4,572 | -32.300% | |
| 2026-01-12 | 13.1720 | 13.2200 | 13.1720 | 13.2200 | +1.536% | 1,351 | -32.300% | |
| 2026-01-09 | 13.0220 | 13.0220 | 13.0200 | 13.0200 | -0.077% | 643 | -31.260% | |
| 2026-01-08 | 13.4352 | 13.4352 | 13.0000 | 13.0300 | +0.231% | 3,534 | -31.312% | |
| 2026-01-07 | 13.2400 | 13.2400 | 13.0000 | 13.0000 | 0.000% | 5,443 | -31.154% | |
| 2026-01-06 | 13.0000 | 13.0802 | 12.8100 | 13.0000 | 0.000% | 11,313 | -31.154% | |
| 2026-01-05 | 13.0000 | 13.1082 | 13.0000 | 13.0000 | 0.000% | 15,609 | -31.154% | |
| 2026-01-02 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 226 | -31.154% | |
| 2025-12-31 | 12.8000 | 13.1850 | 12.8000 | 13.0000 | +0.775% | 24,552 | -31.154% | |
| 2025-12-30 | 13.0051 | 13.0051 | 12.8734 | 12.9000 | -0.232% | 2,363 | -30.620% | |
| 2025-12-29 | 12.9950 | 13.1800 | 12.9000 | 12.9300 | 0.000% | 6,083 | -30.781% | |
| 2025-12-26 | 12.9300 | 12.9508 | 12.9250 | 12.9300 | 0.000% | 5,219 | -30.781% | |
| 2025-12-24 | 12.9000 | 12.9400 | 12.9000 | 12.9300 | +0.233% | 1,623 | -30.781% | |
| 2025-12-23 | 12.9000 | 12.9100 | 12.9000 | 12.9000 | -0.386% | 3,373 | -30.620% | |
| 2025-12-22 | 13.0900 | 13.1300 | 12.8500 | 12.9500 | -1.070% | 13,270 | -30.888% | |
| 2025-12-19 | 12.9600 | 13.4700 | 12.9600 | 13.0900 | -0.381% | 885 | -31.627% | |
| 2025-12-18 | 12.9300 | 13.3765 | 12.9100 | 13.1400 | +0.976% | 7,470 | -31.887% | |
| 2025-12-17 | 13.1300 | 13.1300 | 13.0000 | 13.0130 | -0.054% | 1,707 | -31.223% | |
| 2025-12-16 | 13.0500 | 13.1999 | 13.0200 | 13.0200 | -0.230% | 3,987 | -31.260% | |
| 2025-12-15 | 13.1200 | 13.1300 | 13.0500 | 13.0500 | -0.534% | 3,514 | -31.418% | |
| 2025-12-12 | 13.2500 | 13.2500 | 13.0664 | 13.1200 | -0.455% | 3,610 | -31.784% | |
| 2025-12-11 | 12.9700 | 13.2500 | 12.8000 | 13.1800 | +2.171% | 10,836 | -32.094% | |
| 2025-12-10 | 12.9010 | 12.9011 | 12.8530 | 12.9000 | 0.000% | 1,989 | -30.620% | |
| 2025-12-09 | 12.8100 | 13.1700 | 12.8000 | 12.9000 | -0.846% | 15,235 | -30.620% | |
| 2025-12-08 | 13.5500 | 13.5795 | 12.7600 | 13.0100 | -4.127% | 22,059 | -31.207% | |
| 2025-12-05 | 13.8900 | 14.0199 | 13.5700 | 13.5700 | -1.667% | 8,371 | -34.046% | |
| 2025-12-04 | 13.7000 | 14.0000 | 13.0001 | 13.8000 | 0.000% | 3,890 | -35.145% | |
| 2025-12-03 | 13.7600 | 14.0200 | 13.5600 | 13.8000 | -2.817% | 343,066 | -35.145% | |
| 2025-12-02 | 14.3000 | 14.3150 | 14.2000 | 14.2000 | -2.405% | 1,821 | -36.972% | |
| 2025-12-01 | 14.5132 | 14.8625 | 14.5132 | 14.5500 | -0.939% | 9,027 | -38.488% | |
| 2025-11-28 | 14.6800 | 14.7280 | 14.6100 | 14.6879 | -0.824% | 2,482 | -39.065% | |
| 2025-11-26 | 14.8400 | 14.9200 | 14.8100 | 14.8100 | -0.269% | 5,993 | -39.568% | |
| 2025-11-25 | 14.8998 | 14.8998 | 14.8449 | 14.8500 | -1.132% | 1,299 | -39.731% | |
| 2025-11-24 | 15.0200 | 15.1500 | 15.0200 | 15.0200 | -0.368% | 2,530 | -40.413% | |
| 2025-11-21 | 15.0000 | 15.1500 | 15.0000 | 15.0755 | +0.303% | 8,663 | -40.632% | |
| 2025-11-20 | 15.0000 | 15.0900 | 15.0000 | 15.0300 | +0.200% | 6,487 | -40.452% | |
| 2025-11-19 | 15.0914 | 15.0914 | 14.9818 | 15.0000 | -0.002% | 3,144 | -40.333% | |
| 2025-11-18 | 15.0000 | 15.0100 | 14.9960 | 15.0003 | +0.002% | 11,555 | -40.335% | |
| 2025-11-17 | 15.0500 | 15.0500 | 15.0000 | 15.0000 | -0.087% | 5,562 | -40.333% | |
| 2025-11-14 | 15.0100 | 15.0430 | 15.0100 | 15.0130 | +0.087% | 1,833 | -40.385% | |
| 2025-11-13 | 15.0100 | 15.0600 | 15.0000 | 15.0000 | -0.464% | 4,718 | -40.333% | |
| 2025-11-12 | 15.0600 | 15.0700 | 15.0000 | 15.0700 | -0.594% | 8,315 | -40.610% | |
| 2025-11-11 | 15.0000 | 15.2500 | 15.0000 | 15.1600 | +0.664% | 9,198 | -40.963% | |
| 2025-11-10 | 15.0300 | 15.0600 | 15.0000 | 15.0600 | -0.066% | 1,130 | -40.571% | |
| 2025-11-07 | 15.0002 | 15.0700 | 15.0000 | 15.0700 | +0.467% | 5,024 | -40.610% | |
| 2025-11-06 | 15.0000 | 15.0800 | 15.0000 | 15.0000 | 0.000% | 11,608 | -40.333% | |
| 2025-11-05 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -0.353% | 949 | -40.333% | |
| 2025-11-04 | 15.0000 | 15.0532 | 15.0000 | 15.0532 | +0.022% | 2,177 | -40.544% | |
| 2025-11-03 | 15.0900 | 15.0900 | 15.0300 | 15.0499 | -0.595% | 2,835 | -40.531% | |
| 2025-10-31 | 15.0500 | 15.1400 | 15.0500 | 15.1400 | +0.398% | 926 | -40.885% | |
| 2025-10-30 | 15.0500 | 15.2000 | 15.0500 | 15.0800 | -1.115% | 2,569 | -40.650% | |
| 2025-10-29 | 15.0500 | 15.2500 | 15.0500 | 15.2500 | +1.329% | 1,525 | -41.311% | |
| 2025-10-28 | 15.2400 | 15.2400 | 15.0444 | 15.0500 | -0.133% | 1,973 | -40.532% | |
| 2025-10-24 | 15.0700 | 15.1000 | 15.0700 | 15.0701 | -0.033% | 1,256 | -40.611% | |
| 2025-10-23 | 15.1499 | 15.1499 | 15.0750 | 15.0750 | +0.166% | 1,054 | -40.630% | |
| 2025-10-22 | 15.0000 | 15.0500 | 15.0000 | 15.0500 | +0.333% | 1,460 | -40.532% | |
| 2025-10-20 | 15.2480 | 15.2480 | 14.9050 | 15.0000 | 0.000% | 19,026 | -40.333% | |
| 2025-10-17 | 14.9375 | 15.0700 | 14.9375 | 15.0000 | +0.322% | 7,581 | -40.333% | |
| 2025-10-16 | 14.9300 | 15.0000 | 14.9300 | 14.9519 | -0.321% | 3,640 | -40.141% | |
| 2025-10-15 | 14.8450 | 15.0034 | 14.8450 | 15.0000 | -0.200% | 11,145 | -40.333% | |
| 2025-10-14 | 14.9950 | 15.0300 | 14.9950 | 15.0300 | -0.132% | 2,585 | -40.452% | |
| 2025-10-13 | 15.0400 | 15.0500 | 15.0400 | 15.0499 | -0.182% | 997 | -40.531% | |
| 2025-10-10 | 15.0000 | 15.0773 | 14.9900 | 15.0773 | +0.515% | 2,664 | -40.639% | |
| 2025-10-08 | 15.0500 | 15.0750 | 15.0000 | 15.0000 | -0.067% | 6,081 | -40.333% | |
| 2025-10-07 | 15.0095 | 15.0100 | 14.9500 | 15.0100 | -0.128% | 21,821 | -40.373% | |
| 2025-10-03 | 15.0292 | 15.0292 | 15.0292 | 15.0292 | -1.124% | 180 | -40.449% | |
| 2025-10-02 | 15.2500 | 15.2500 | 15.2000 | 15.2000 | +0.330% | 980 | -41.118% | |
| 2025-10-01 | 15.1250 | 15.1500 | 15.0663 | 15.1500 | +0.331% | 1,979 | -40.924% | |
| 2025-09-30 | 15.0000 | 15.1500 | 14.9850 | 15.1000 | -0.854% | 11,290 | -40.728% | |
| 2025-09-29 | 15.1267 | 15.2300 | 14.9700 | 15.2300 | +0.197% | 2,466 | -41.234% | |
| 2025-09-26 | 15.0001 | 15.2950 | 15.0001 | 15.2000 | +1.333% | 2,593 | -41.118% | |
| 2025-09-24 | 15.0000 | 15.0150 | 14.9900 | 15.0000 | -0.200% | 19,092 | -40.333% | |
| 2025-09-23 | 15.0100 | 15.0500 | 15.0000 | 15.0300 | +0.041% | 7,643 | -40.452% | |
| 2025-09-22 | 15.0815 | 15.0815 | 15.0238 | 15.0238 | +0.159% | 364 | -40.428% | |
| 2025-09-19 | 15.0000 | 15.0648 | 15.0000 | 15.0000 | -0.133% | 9,028 | -40.333% | |
| 2025-09-18 | 15.2802 | 15.2802 | 15.0200 | 15.0200 | -1.669% | 2,139 | -40.413% | |
| 2025-09-17 | 15.0850 | 15.2750 | 15.0850 | 15.2750 | +1.833% | 2,968 | -41.408% | |
| 2025-09-16 | 14.9900 | 15.1100 | 14.9900 | 15.0000 | -0.662% | 4,259 | -40.333% | |
| 2025-09-15 | 15.1199 | 15.1500 | 15.0800 | 15.1000 | -0.066% | 8,766 | -40.728% | |
| 2025-09-11 | 15.1200 | 15.1200 | 15.0757 | 15.1100 | +0.066% | 2,952 | -40.768% | |
| 2025-09-10 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | 0.000% | 354 | -40.728% | |
| 2025-09-09 | 15.1001 | 15.1001 | 15.1000 | 15.1000 | -0.132% | 1,014 | -40.728% | |
| 2025-09-08 | 15.1300 | 15.1300 | 15.1000 | 15.1200 | -0.526% | 2,650 | -40.807% | |
| 2025-09-05 | 15.0001 | 15.2000 | 15.0001 | 15.2000 | +1.333% | 916 | -41.118% | |
| 2025-09-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -0.662% | 507 | -40.333% | |
| 2025-09-03 | 15.2000 | 15.3814 | 15.1000 | 15.1000 | +0.332% | 3,167 | -40.728% | |
| 2025-09-02 | 14.9000 | 15.2000 | 14.9000 | 15.0500 | +1.621% | 4,790 | -40.532% | |
| 2025-08-29 | 15.0000 | 15.0400 | 14.6500 | 14.8100 | -2.949% | 33,393 | -39.568% | |
| 2025-08-28 | 15.2500 | 15.2600 | 15.2500 | 15.2600 | -0.364% | 342 | -41.350% | |
| 2025-08-27 | 15.3125 | 15.3500 | 15.3125 | 15.3157 | +0.260% | 622 | -41.563% | |
| 2025-08-26 | 15.4357 | 15.4357 | 15.2760 | 15.2760 | -1.062% | 1,843 | -41.411% | |
| 2025-08-25 | 15.2079 | 15.4400 | 15.2079 | 15.4400 | +1.312% | 2,290 | -42.034% | |
| 2025-08-22 | 15.0500 | 15.2500 | 15.0500 | 15.2400 | +0.594% | 4,660 | -41.273% | |
| 2025-08-20 | 15.1900 | 15.1900 | 15.1400 | 15.1500 | +0.664% | 309 | -40.924% | |
| 2025-08-19 | 15.2307 | 15.2307 | 15.0500 | 15.0500 | +0.133% | 628 | -40.532% | |
| 2025-08-18 | 15.0200 | 15.0500 | 15.0200 | 15.0300 | -0.293% | 952 | -40.452% | |
| 2025-08-15 | 15.0800 | 15.0800 | 15.0500 | 15.0741 | -1.669% | 874 | -40.627% | |
| 2025-08-14 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | -0.969% | 225 | -41.618% | |
| 2025-08-13 | 15.0000 | 15.5275 | 14.9600 | 15.4800 | +3.200% | 8,935 | -42.183% | |
| 2025-08-12 | 15.3353 | 15.3353 | 15.0000 | 15.0000 | -0.266% | 2,000 | -40.333% | |
| 2025-08-11 | 15.5325 | 15.6963 | 15.0400 | 15.0400 | -1.377% | 2,755 | -40.492% | |
| 2025-08-07 | 15.2500 | 15.2500 | 15.2000 | 15.2500 | +1.939% | 960 | -41.311% | |
| 2025-08-05 | 15.1200 | 15.2030 | 14.9600 | 14.9600 | -1.028% | 2,790 | -40.174% | |
| 2025-08-04 | 15.1164 | 15.1400 | 15.0800 | 15.1154 | -0.162% | 2,349 | -40.789% | |
| 2025-08-01 | 14.9900 | 15.1400 | 14.9900 | 15.1400 | +1.679% | 1,794 | -40.885% | |
| 2025-07-31 | 14.9100 | 14.9100 | 14.8000 | 14.8900 | 0.000% | 12,138 | -39.893% | |
| 2025-07-30 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | +0.540% | 193 | -39.893% | |
| 2025-07-29 | 14.8400 | 14.8400 | 14.8100 | 14.8100 | +0.322% | 1,071 | -39.568% | |
| 2025-07-28 | 14.8500 | 14.8501 | 14.7624 | 14.7624 | -0.990% | 6,013 | -39.373% | |
| 2025-07-25 | 14.6300 | 14.9100 | 14.6300 | 14.9100 | +0.134% | 1,405 | -39.973% | |
| 2025-07-24 | 14.6900 | 14.9100 | 14.6900 | 14.8900 | +1.361% | 815 | -39.893% | |
| 2025-07-21 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | -1.409% | 302 | -39.074% | |
| 2025-07-18 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +2.566% | 209 | -39.933% | |
| 2025-07-14 | 14.5272 | 14.5272 | 14.5272 | 14.5272 | -1.644% | 507 | -38.391% | |
| 2025-07-11 | 14.8374 | 14.8374 | 14.7700 | 14.7700 | +0.272% | 1,015 | -39.404% | |
| 2025-07-10 | 14.8900 | 14.8900 | 14.7300 | 14.7300 | -0.305% | 693 | -39.240% | |
| 2025-07-09 | 14.9100 | 14.9100 | 14.7000 | 14.7750 | -0.905% | 1,088 | -39.425% | |
| 2025-07-08 | 14.9078 | 14.9100 | 14.8100 | 14.9100 | +0.202% | 2,055 | -39.973% | |
| 2025-07-07 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | +1.328% | 939 | -39.852% | |
| 2025-07-02 | 14.8000 | 14.9100 | 14.6850 | 14.6850 | +0.748% | 2,789 | -39.053% | |
| 2025-07-01 | 14.5759 | 14.5759 | 14.5759 | 14.5759 | -2.109% | 640 | -38.597% | |
| 2025-06-30 | 14.8900 | 14.8900 | 14.5900 | 14.8900 | 0.000% | 2,065 | -39.893% | |
| 2025-06-27 | 14.3900 | 14.9100 | 14.3900 | 14.8900 | +0.067% | 8,151 | -39.893% | |
| 2025-06-26 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | -0.067% | 374 | -39.852% | |
| 2025-06-25 | 14.8500 | 14.8900 | 13.9000 | 14.8900 | -0.134% | 2,557 | -39.893% | |
| 2025-06-23 | 14.7500 | 15.1100 | 14.2600 | 14.9100 | +1.429% | 512 | -39.973% | |
| 2025-06-20 | 14.4500 | 14.7000 | 14.4500 | 14.7000 | +0.808% | 2,802 | -39.116% | |
| 2025-06-18 | 14.5940 | 14.5940 | 14.5300 | 14.5822 | -0.802% | 1,721 | -38.624% | |
| 2025-06-17 | 14.6900 | 14.7500 | 14.6900 | 14.7001 | +0.577% | 794 | -39.116% | |
| 2025-06-16 | 14.9999 | 14.9999 | 14.6158 | 14.6158 | -0.573% | 813 | -38.765% | |
| 2025-06-13 | 14.7000 | 14.7103 | 14.7000 | 14.7000 | +0.413% | 2,802 | -39.116% | |
| 2025-06-12 | 14.6395 | 14.6395 | 14.6395 | 14.6395 | -0.412% | 383 | -38.864% | |
| 2025-06-11 | 14.7060 | 14.7195 | 14.7000 | 14.7000 | 0.000% | 999 | -39.116% | |
| 2025-06-10 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -0.676% | 152 | -39.116% | |
| 2025-06-06 | 14.7540 | 14.8000 | 14.7540 | 14.8000 | +0.612% | 2,164 | -39.527% | |
| 2025-06-05 | 14.7000 | 14.8547 | 14.7000 | 14.7100 | +0.068% | 6,725 | -39.157% | |
| 2025-06-04 | 14.8000 | 14.9000 | 14.7000 | 14.7000 | -0.676% | 10,100 | -39.116% | |
| 2025-06-03 | 14.7000 | 14.8200 | 14.7000 | 14.8000 | +0.749% | 942 | -39.527% | |
| 2025-06-02 | 14.7000 | 15.3000 | 14.6400 | 14.6900 | -0.068% | 7,060 | -39.074% | |
| 2025-05-30 | 14.6800 | 14.7300 | 14.6000 | 14.7000 | -2.000% | 10,837 | -39.116% | |
| 2025-05-29 | 15.1700 | 15.2900 | 15.0000 | 15.0000 | -0.133% | 8,668 | -40.333% | |
| 2025-05-28 | 14.9176 | 15.1099 | 14.9176 | 15.0200 | +0.025% | 6,279 | -40.413% | |
| 2025-05-27 | 14.9900 | 15.0163 | 14.9900 | 15.0163 | +2.152% | 1,203 | -40.398% | |
| 2025-05-23 | 14.7000 | 14.7100 | 14.7000 | 14.7000 | 0.000% | 10,317 | -39.116% | |
| 2025-05-22 | 14.7000 | 14.8401 | 14.7000 | 14.7000 | 0.000% | 4,606 | -39.116% | |
| 2025-05-21 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -0.676% | 15,336 | -39.116% | |
| 2025-05-20 | 14.8930 | 14.8930 | 14.8000 | 14.8000 | -0.135% | 1,187 | -39.527% | |
| 2025-05-19 | 14.8300 | 15.0000 | 14.8200 | 14.8200 | +0.816% | 919 | -39.609% | |
| 2025-05-16 | 14.7999 | 14.7999 | 14.7000 | 14.7000 | 0.000% | 6,928 | -39.116% | |
| 2025-05-15 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | 0.000% | 649 | -39.116% | |
| 2025-05-14 | 14.7000 | 14.7300 | 14.7000 | 14.7000 | 0.000% | 10,091 | -39.116% | |
| 2025-05-13 | 14.8450 | 14.8750 | 14.7000 | 14.7000 | 0.000% | 17,515 | -39.116% | |
| 2025-05-12 | 14.8000 | 14.8000 | 14.7000 | 14.7000 | 0.000% | 5,792 | -39.116% | |
| 2025-05-09 | 14.7442 | 14.7900 | 14.7000 | 14.7000 | 0.000% | 5,849 | -39.116% | |
| 2025-05-08 | 14.7100 | 14.9400 | 14.7000 | 14.7000 | 0.000% | 15,979 | -39.116% | |
| 2025-05-07 | 14.3600 | 14.9800 | 14.3600 | 14.7000 | -1.210% | 7,193 | -39.116% | |
| 2025-05-06 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | +1.224% | 185 | -39.852% | |
| 2025-05-05 | 14.7100 | 14.7600 | 14.5000 | 14.7000 | +0.187% | 10,261 | -39.116% | |
| 2025-05-02 | 14.8500 | 15.1000 | 14.5700 | 14.6725 | -0.458% | 4,288 | -39.002% | |
| 2025-05-01 | 14.6450 | 14.8500 | 14.5000 | 14.7400 | +1.585% | 8,158 | -39.281% | |
| 2025-04-30 | 14.0000 | 14.6300 | 14.0000 | 14.5100 | +1.362% | 7,360 | -38.318% | |
| 2025-04-29 | 13.8792 | 14.3150 | 13.8792 | 14.3150 | +2.912% | 2,504 | -37.478% | |
| 2025-04-28 | 13.5900 | 13.9100 | 13.2432 | 13.9100 | +1.965% | 15,416 | -35.658% | |
| 2025-04-25 | 13.7250 | 13.7250 | 13.6420 | 13.6420 | -0.132% | 1,512 | -34.394% | |
| 2025-04-23 | 13.5500 | 13.7400 | 13.5500 | 13.6600 | -0.582% | 1,109 | -34.480% | |
| 2025-04-22 | 13.5200 | 13.7500 | 13.5200 | 13.7400 | -0.766% | 1,956 | -34.862% | |
| 2025-04-21 | 13.4836 | 13.8460 | 13.4836 | 13.8460 | +2.868% | 1,346 | -35.360% | |
| 2025-04-17 | 13.4800 | 13.6700 | 13.4500 | 13.4600 | +0.074% | 1,236 | -33.507% | |
| 2025-04-16 | 13.4500 | 13.5100 | 13.4500 | 13.4500 | +0.749% | 5,860 | -33.457% | |
| 2025-04-15 | 13.3000 | 13.3676 | 13.3000 | 13.3500 | -1.476% | 1,558 | -32.959% | |
| 2025-04-14 | 13.9000 | 13.9000 | 13.4500 | 13.5500 | +2.964% | 9,904 | -33.948% | |
| 2025-04-11 | 13.2700 | 13.2700 | 12.6500 | 13.1600 | -0.904% | 7,603 | -31.991% | |
| 2025-04-10 | 13.3700 | 13.6000 | 12.9000 | 13.2800 | -0.747% | 2,798 | -32.605% | |
| 2025-04-09 | 13.3200 | 13.4000 | 13.1400 | 13.3800 | +0.450% | 3,050 | -33.109% | |
| 2025-04-08 | 13.2500 | 13.5000 | 12.8739 | 13.3200 | +6.560% | 17,134 | -32.808% | |
| 2025-04-07 | 12.3500 | 12.5800 | 12.2500 | 12.5000 | -3.846% | 5,313 | -28.400% | |
| 2025-04-04 | 12.4950 | 13.2703 | 12.4929 | 13.0000 | -2.072% | 28,593 | -31.154% | |
| 2025-04-03 | 13.2800 | 13.4293 | 12.8635 | 13.2750 | -1.962% | 15,045 | -32.580% | |
| 2025-04-02 | 13.4600 | 13.8500 | 13.3000 | 13.5406 | -1.880% | 3,053 | -33.902% | |
| 2025-04-01 | 13.7500 | 14.0000 | 13.5300 | 13.8000 | +2.832% | 9,856 | -35.145% | |
| 2025-03-31 | 14.2500 | 14.4100 | 13.0200 | 13.4200 | -5.825% | 83,917 | -33.308% | |
| 2025-03-27 | 14.3100 | 14.5000 | 14.2501 | 14.2501 | -1.723% | 998 | -37.193% | |
| 2025-03-26 | 14.2100 | 14.5000 | 14.2100 | 14.5000 | +0.625% | 14,984 | -38.276% | |
| 2025-03-25 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | -0.621% | 658 | -37.890% | |
| 2025-03-24 | 14.4100 | 14.5000 | 14.1443 | 14.5000 | +1.826% | 1,793 | -38.276% | |
| 2025-03-21 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | +0.211% | 301 | -37.149% | |
| 2025-03-19 | 14.4600 | 14.4600 | 14.2100 | 14.2100 | -1.182% | 1,216 | -37.016% | |
| 2025-03-18 | 14.8200 | 15.5000 | 14.3800 | 14.3800 | -1.876% | 8,030 | -37.761% | |
| 2025-03-17 | 14.8100 | 14.8100 | 14.6550 | 14.6550 | -0.477% | 378 | -38.929% | |
| 2025-03-14 | 14.8599 | 14.8599 | 14.7252 | 14.7252 | +1.497% | 637 | -39.220% | |
| 2025-03-13 | 14.5400 | 14.8600 | 14.4200 | 14.5080 | -0.186% | 2,234 | -38.310% | |
| 2025-03-12 | 14.5350 | 14.5350 | 14.5350 | 14.5350 | -0.240% | 898 | -38.424% | |
| 2025-03-11 | 14.5000 | 14.5700 | 14.5000 | 14.5700 | +1.110% | 1,349 | -38.572% | |
| 2025-03-10 | 14.6399 | 14.6399 | 14.4100 | 14.4100 | +0.069% | 1,300 | -37.890% | |
| 2025-03-07 | 14.6420 | 14.6420 | 14.3700 | 14.4000 | 0.000% | 4,505 | -37.847% | |
| 2025-03-06 | 14.5500 | 14.5500 | 14.3600 | 14.4000 | -0.758% | 3,272 | -37.847% | |
| 2025-03-05 | 14.6500 | 14.7989 | 14.5100 | 14.5100 | -1.959% | 2,990 | -38.318% | |
| 2025-03-04 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +0.475% | 282 | -39.527% | |
| 2025-03-03 | 14.6600 | 14.9000 | 14.4450 | 14.7300 | +1.938% | 2,792 | -39.240% | |
| 2025-02-28 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -5.617% | 898 | -38.062% | Div $0.414 |
| 2025-02-26 | 14.4817 | 15.3100 | 14.4817 | 15.3100 | +2.408% | 4,157 | -41.541% | |
| 2025-02-25 | 14.3701 | 14.9600 | 14.3701 | 14.9500 | -0.664% | 1,562 | -40.134% | |
| 2025-02-24 | 15.0500 | 15.0500 | 14.5000 | 15.0500 | 0.000% | 861 | -40.532% | |
| 2025-02-21 | 14.9000 | 15.1500 | 14.8900 | 15.0500 | -0.331% | 1,749 | -40.532% | |
| 2025-02-20 | 14.8500 | 15.1450 | 14.7000 | 15.1000 | +1.342% | 8,824 | -40.728% | |
| 2025-02-19 | 14.9000 | 14.9000 | 14.8900 | 14.9000 | -0.301% | 717 | -39.933% | |
| 2025-02-18 | 14.6400 | 14.9450 | 14.6400 | 14.9450 | 0.000% | 360 | -40.114% |